Jager Hunter Historical Data

JAGER Page 23
Date Close Price change Market cap Trading volume
11:16 AM $ 0.0₉41
+0.02%
$ 5.99 million $ 465,757
11:15 AM $ 0.0₉41
+0.02%
$ 5.99 million $ 465,641
11:14 AM $ 0.0₉41
-0.09%
$ 5.99 million $ 465,902
11:13 AM $ 0.0₉41
+0.00%
$ 5.99 million $ 465,803
11:12 AM $ 0.0₉41
+0.01%
$ 5.99 million $ 465,803
11:11 AM $ 0.0₉41
+0.00%
$ 5.99 million $ 465,722
11:10 AM $ 0.0₉41
-0.04%
$ 5.99 million $ 465,668
11:09 AM $ 0.0₉411
-0.02%
$ 6 million $ 466,059
11:08 AM $ 0.0₉411
+0.00%
$ 6 million $ 466,059
11:07 AM $ 0.0₉411
+0.00%
$ 6 million $ 466,100
11:06 AM $ 0.0₉411
+0.01%
$ 6 million $ 466,611
11:05 AM $ 0.0₉411
+0.01%
$ 6 million $ 466,607
11:04 AM $ 0.0₉411
-0.01%
$ 5.99 million $ 467,020
11:03 AM $ 0.0₉411
+0.00%
$ 5.99 million $ 467,020
11:02 AM $ 0.0₉411
+0.00%
$ 5.99 million $ 467,752
11:01 AM $ 0.0₉411
+0.01%
$ 5.99 million $ 467,595
11:00 AM $ 0.0₉411
+0.04%
$ 5.99 million $ 467,613
10:59 AM $ 0.0₉41
-0.04%
$ 5.99 million $ 467,919
10:58 AM $ 0.0₉41
+0.02%
$ 5.99 million $ 467,987
10:57 AM $ 0.0₉41
-0.01%
$ 5.99 million $ 467,536
10:56 AM $ 0.0₉41
-0.02%
$ 5.99 million $ 467,536
10:55 AM $ 0.0₉41
+0.21%
$ 5.99 million $ 467,404
10:54 AM $ 0.0₉41
-0.13%
$ 5.98 million $ 467,432
10:53 AM $ 0.0₉41
+0.00%
$ 5.98 million $ 467,444
10:52 AM $ 0.0₉41
+0.00%
$ 5.98 million $ 467,444
10:51 AM $ 0.0₉41
-0.01%
$ 5.98 million $ 467,597
10:50 AM $ 0.0₉41
+0.00%
$ 5.98 million $ 470,705
10:49 AM $ 0.0₉41
-0.24%
$ 5.99 million $ 470,849
10:48 AM $ 0.0₉411
+0.07%
$ 5.99 million $ 470,849
10:47 AM $ 0.0₉411
+0.00%
$ 5.99 million $ 470,443
10:46 AM $ 0.0₉411
+0.01%
$ 5.99 million $ 470,296
10:45 AM $ 0.0₉412
+0.00%
$ 5.99 million $ 470,164
10:44 AM $ 0.0₉412
-0.03%
$ 6.01 million $ 470,164
10:43 AM $ 0.0₉412
+0.06%
$ 6.01 million $ 469,882
10:42 AM $ 0.0₉411
+0.02%
$ 6.01 million $ 469,743
10:41 AM $ 0.0₉412
-0.01%
$ 6.01 million $ 469,835
10:40 AM $ 0.0₉412
-0.05%
$ 6.01 million $ 469,835
10:39 AM $ 0.0₉412
+0.11%
$ 6.01 million $ 470,238
10:38 AM $ 0.0₉411
-0.06%
$ 6.01 million $ 470,255
10:37 AM $ 0.0₉412
+0.00%
$ 6.01 million $ 470,274
10:36 AM $ 0.0₉412
+0.00%
$ 6.01 million $ 470,274
10:35 AM $ 0.0₉412
+0.00%
$ 6.01 million $ 470,251
10:34 AM $ 0.0₉412
+0.05%
$ 6.01 million $ 469,988
10:33 AM $ 0.0₉411
+0.00%
$ 6.01 million $ 470,014
10:32 AM $ 0.0₉411
-0.03%
$ 6.01 million $ 470,014
10:31 AM $ 0.0₉411
-0.20%
$ 6.01 million $ 468,990
10:30 AM $ 0.0₉412
+0.02%
$ 6.01 million $ 468,912
10:29 AM $ 0.0₉412
+0.05%
$ 6.01 million $ 468,587
10:28 AM $ 0.0₉412
-0.01%
$ 6.01 million $ 468,587
10:27 AM $ 0.0₉412
-0.01%
$ 6.01 million $ 468,444