Jager Hunter Historical Data

JAGER Page 23
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 0.0₉269
-0.01%
$ 3.98 million $ 103,733
2:10 PM $ 0.0₉269
-0.28%
$ 3.98 million $ 103,742
2:09 PM $ 0.0₉269
+0.01%
$ 3.93 million $ 103,845
2:08 PM $ 0.0₉269
-0.11%
$ 3.93 million $ 103,845
2:07 PM $ 0.0₉27
+0.10%
$ 3.93 million $ 103,890
2:06 PM $ 0.0₉269
-0.14%
$ 3.93 million $ 103,889
2:05 PM $ 0.0₉27
+0.56%
$ 3.93 million $ 103,889
2:04 PM $ 0.0₉268
-0.18%
$ 3.92 million $ 103,938
2:03 PM $ 0.0₉269
-0.11%
$ 3.92 million $ 104,067
2:02 PM $ 0.0₉269
+0.17%
$ 3.92 million $ 104,067
2:01 PM $ 0.0₉268
+0.00%
$ 3.92 million $ 104,124
2:00 PM $ 0.0₉268
-0.06%
$ 3.92 million $ 104,157
1:59 PM $ 0.0₉268
-0.43%
$ 3.92 million $ 104,151
1:58 PM $ 0.0₉269
-0.01%
$ 3.92 million $ 104,151
1:57 PM $ 0.0₉269
-0.04%
$ 3.92 million $ 104,158
1:56 PM $ 0.0₉269
+0.21%
$ 3.92 million $ 104,095
1:55 PM $ 0.0₉269
-0.23%
$ 3.92 million $ 104,095
1:54 PM $ 0.0₉269
+0.00%
$ 3.93 million $ 104,183
1:53 PM $ 0.0₉269
-0.24%
$ 3.93 million $ 104,254
1:52 PM $ 0.0₉27
+0.01%
$ 3.93 million $ 104,331
1:51 PM $ 0.0₉27
+0.00%
$ 3.93 million $ 104,444
1:50 PM $ 0.0₉27
-0.01%
$ 3.93 million $ 104,444
1:49 PM $ 0.0₉27
+0.01%
$ 3.94 million $ 104,574
1:48 PM $ 0.0₉27
+0.01%
$ 3.94 million $ 104,628
1:47 PM $ 0.0₉27
+0.01%
$ 3.94 million $ 104,628
1:46 PM $ 0.0₉27
-0.02%
$ 3.94 million $ 104,613
1:45 PM $ 0.0₉27
+0.01%
$ 3.94 million $ 104,604
1:44 PM $ 0.0₉27
+0.03%
$ 3.94 million $ 104,659
1:43 PM $ 0.0₉27
-0.02%
$ 3.94 million $ 104,659
1:42 PM $ 0.0₉27
+0.01%
$ 3.94 million $ 104,765
1:41 PM $ 0.0₉27
+0.00%
$ 3.94 million $ 104,788
1:40 PM $ 0.0₉27
+0.01%
$ 3.94 million $ 104,788
1:39 PM $ 0.0₉27
-0.02%
$ 3.94 million $ 104,759
1:38 PM $ 0.0₉27
+0.01%
$ 3.94 million $ 104,806
1:37 PM $ 0.0₉27
-0.05%
$ 3.94 million $ 104,806
1:36 PM $ 0.0₉27
+0.02%
$ 3.94 million $ 104,850
1:35 PM $ 0.0₉27
+0.04%
$ 3.94 million $ 104,908
1:34 PM $ 0.0₉27
+0.00%
$ 3.95 million $ 105,059
1:33 PM $ 0.0₉27
+0.04%
$ 3.95 million $ 105,086
1:32 PM $ 0.0₉27
+0.02%
$ 3.95 million $ 105,136
1:31 PM $ 0.0₉27
-0.09%
$ 3.95 million $ 105,136
1:30 PM $ 0.0₉27
-0.06%
$ 3.95 million $ 105,212
1:29 PM $ 0.0₉271
+0.00%
$ 3.95 million $ 105,191
1:28 PM $ 0.0₉271
+0.11%
$ 3.95 million $ 105,178
1:27 PM $ 0.0₉27
-0.12%
$ 3.95 million $ 105,180
1:26 PM $ 0.0₉271
-0.06%
$ 3.95 million $ 105,180
1:25 PM $ 0.0₉271
+0.00%
$ 3.95 million $ 105,173
1:24 PM $ 0.0₉271
+0.19%
$ 3.95 million $ 105,203
1:23 PM $ 0.0₉266
+0.01%
$ 3.95 million $ 105,169
1:22 PM $ 0.0₉266
-0.16%
$ 3.95 million $ 105,204