Jager Hunter Historical Data

JAGER Page 24
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $0.0₉266
-0.66%
$3.89 million $30,066
Jul 6, 6 PM $0.0₉268
-0.02%
$3.91 million $29,751
Jul 6, 5 PM $0.0₉268
+0.95%
$3.91 million $29,839
Jul 6, 4 PM $0.0₉266
-0.72%
$3.88 million $29,716
Jul 6, 3 PM $0.0₉267
+0.11%
$3.91 million $29,886
Jul 6, 2 PM $0.0₉267
+1.55%
$3.9 million $29,994
Jul 6, 1 PM $0.0₉263
-0.35%
$3.84 million $27,247
Jul 6, 12 PM $0.0₉264
-0.28%
$3.85 million $30,359
Jul 6, 11 AM $0.0₉265
-1.18%
$3.86 million $27,939
Jul 6, 10 AM $0.0₉268
+0.51%
$3.91 million $29,208
Jul 6, 9 AM $0.0₉266
-0.42%
$3.89 million $28,914
Jul 6, 8 AM $0.0₉267
-6.83%
$3.9 million $25,734
Jul 6, 7 AM $0.0₉287
-0.11%
$4.19 million $16,620
Jul 6, 6 AM $0.0₉287
+0.09%
$4.19 million $18,076
Jul 6, 5 AM $0.0₉287
-0.30%
$4.19 million $18,017
Jul 6, 4 AM $0.0₉288
-0.19%
$4.2 million $17,892
Jul 6, 3 AM $0.0₉288
-1.11%
$4.21 million $17,863
Jul 6, 2 AM $0.0₉292
-0.67%
$4.26 million $16,963
Jul 6, 1 AM $0.0₉294
-0.03%
$4.29 million $16,651
Jul 6, 12 AM $0.0₉294
-0.01%
$4.29 million $16,407
Jul 5, 11 PM $0.0₉294
+2.26%
$4.29 million $14,141
Jul 5, 10 PM $0.0₉288
+0.49%
$4.2 million $9,571
Jul 5, 9 PM $0.0₉286
-0.48%
$4.18 million $9,835
Jul 5, 8 PM $0.0₉288
-0.30%
$4.2 million $9,039
Jul 5, 7 PM $0.0₉288
-0.25%
$4.21 million $9,314
Jul 5, 6 PM $0.0₉289
+0.62%
$4.22 million $9,228
Jul 5, 5 PM $0.0₉287
-0.08%
$4.2 million $10,766
Jul 5, 4 PM $0.0₉288
-0.47%
$4.2 million $10,671
Jul 5, 3 PM $0.0₉289
-0.11%
$4.22 million $10,834
Jul 5, 2 PM $0.0₉289
+1.57%
$4.22 million $11,040
Jul 5, 1 PM $0.0₉285
+0.55%
$4.16 million $13,319
Jul 5, 12 PM $0.0₉283
+0.74%
$4.13 million $12,072
Jul 5, 11 AM $0.0₉281
+0.21%
$4.1 million $11,839
Jul 5, 10 AM $0.0₉28
-0.06%
$4.09 million $11,763
Jul 5, 9 AM $0.0₉28
-0.45%
$4.09 million $11,784
Jul 5, 8 AM $0.0₉281
+0.61%
$4.11 million $11,820
Jul 5, 7 AM $0.0₉28
+0.71%
$4.08 million $12,177
Jul 5, 6 AM $0.0₉278
+1.93%
$4.06 million $11,737
Jul 5, 5 AM $0.0₉273
-1.65%
$3.98 million $12,824
Jul 5, 4 AM $0.0₉277
+0.00%
$4.05 million $12,861
Jul 5, 3 AM $0.0₉277
-0.50%
$4.05 million $12,865
Jul 5, 2 AM $0.0₉278
-0.26%
$4.07 million $11,792
Jul 5, 1 AM $0.0₉279
-0.35%
$4.08 million $12,033
Jul 5, 12 AM $0.0₉28
-0.47%
$4.09 million $12,107
Jul 4, 11 PM $0.0₉282
-0.08%
$4.11 million $12,201
Jul 4, 10 PM $0.0₉282
+0.29%
$4.11 million $12,174
Jul 4, 9 PM $0.0₉281
+0.22%
$4.1 million $11,870
Jul 4, 8 PM $0.0₉28
-0.27%
$4.09 million $11,397
Jul 4, 7 PM $0.0₉281
-0.04%
$4.1 million $11,599
Jul 4, 6 PM $0.0₉281
+0.65%
$4.1 million $11,276