Jager Hunter Historical Data

JAGER Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.0₉231
+0.20%
$ 3.38 million $ 159,377
Mar 7, 3 AM $ 0.0₉231
+0.17%
$ 3.37 million $ 155,523
Mar 7, 2 AM $ 0.0₉231
+0.01%
$ 3.37 million $ 174,133
Mar 7, 1 AM $ 0.0₉231
+0.56%
$ 3.37 million $ 174,095
Mar 7, 12 AM $ 0.0₉229
-0.32%
$ 3.35 million $ 170,831
Mar 6, 11 PM $ 0.0₉23
+0.11%
$ 3.36 million $ 170,161
Mar 6, 10 PM $ 0.0₉23
+0.46%
$ 3.36 million $ 168,236
Mar 6, 9 PM $ 0.0₉229
-0.87%
$ 3.34 million $ 166,406
Mar 6, 8 PM $ 0.0₉231
+1.13%
$ 3.37 million $ 165,598
Mar 6, 7 PM $ 0.0₉228
+0.19%
$ 3.33 million $ 164,718
Mar 6, 6 PM $ 0.0₉228
+0.33%
$ 3.33 million $ 161,593
Mar 6, 5 PM $ 0.0₉227
+0.20%
$ 3.32 million $ 158,684
Mar 6, 4 PM $ 0.0₉227
+0.28%
$ 3.31 million $ 158,756
Mar 6, 3 PM $ 0.0₉226
-3.61%
$ 3.3 million $ 160,686
Mar 6, 2 PM $ 0.0₉235
-0.04%
$ 3.43 million $ 148,508
Mar 6, 1 PM $ 0.0₉235
-0.19%
$ 3.43 million $ 145,009
Mar 6, 12 PM $ 0.0₉235
-0.04%
$ 3.44 million $ 144,093
Mar 6, 11 AM $ 0.0₉236
+0.08%
$ 3.44 million $ 144,369
Mar 6, 10 AM $ 0.0₉236
+0.06%
$ 3.44 million $ 145,270
Mar 6, 9 AM $ 0.0₉236
-0.30%
$ 3.44 million $ 142,808
Mar 6, 8 AM $ 0.0₉236
+0.21%
$ 3.45 million $ 142,969
Mar 6, 7 AM $ 0.0₉236
-0.34%
$ 3.45 million $ 141,127
Mar 6, 6 AM $ 0.0₉237
+0.10%
$ 3.46 million $ 140,127
Mar 6, 5 AM $ 0.0₉236
-0.25%
$ 3.45 million $ 138,469
Mar 6, 4 AM $ 0.0₉237
-1.08%
$ 3.45 million $ 138,321
Mar 6, 3 AM $ 0.0₉239
-0.24%
$ 3.49 million $ 139,849
Mar 6, 2 AM $ 0.0₉24
-0.06%
$ 3.5 million $ 152,736
Mar 6, 1 AM $ 0.0₉24
+0.39%
$ 3.5 million $ 153,556
Mar 6, 12 AM $ 0.0₉239
-0.05%
$ 3.49 million $ 152,776
Mar 5, 11 PM $ 0.0₉239
-0.16%
$ 3.49 million $ 151,481
Mar 5, 10 PM $ 0.0₉24
+0.26%
$ 3.5 million $ 151,622
Mar 5, 9 PM $ 0.0₉239
-0.08%
$ 3.49 million $ 151,276
Mar 5, 8 PM $ 0.0₉239
-0.22%
$ 3.49 million $ 152,390
Mar 5, 7 PM $ 0.0₉24
+0.13%
$ 3.5 million $ 152,525
Mar 5, 6 PM $ 0.0₉239
-0.07%
$ 3.49 million $ 151,871
Mar 5, 5 PM $ 0.0₉239
+0.05%
$ 3.5 million $ 149,536
Mar 5, 4 PM $ 0.0₉239
+0.08%
$ 3.5 million $ 148,020
Mar 5, 3 PM $ 0.0₉239
-0.55%
$ 3.49 million $ 146,626
Mar 5, 2 PM $ 0.0₉24
+0.08%
$ 3.51 million $ 144,457
Mar 5, 1 PM $ 0.0₉24
-0.25%
$ 3.51 million $ 145,025
Mar 5, 12 PM $ 0.0₉241
-1.74%
$ 3.51 million $ 144,310
Mar 5, 11 AM $ 0.0₉245
+0.35%
$ 3.57 million $ 143,591
Mar 5, 10 AM $ 0.0₉244
+0.14%
$ 3.56 million $ 144,042
Mar 5, 9 AM $ 0.0₉244
-0.58%
$ 3.56 million $ 144,565
Mar 5, 8 AM $ 0.0₉245
+1.75%
$ 3.58 million $ 142,333
Mar 5, 7 AM $ 0.0₉241
-0.38%
$ 3.52 million $ 141,188
Mar 5, 6 AM $ 0.0₉242
-0.20%
$ 3.53 million $ 140,903
Mar 5, 5 AM $ 0.0₉243
+0.09%
$ 3.54 million $ 140,383
Mar 5, 4 AM $ 0.0₉242
-0.26%
$ 3.54 million $ 137,677
Mar 5, 3 AM $ 0.0₉243
+0.49%
$ 3.55 million $ 137,464