Jager Hunter Historical Data

JAGER Page 24
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.0₉332
-3.33%
$ 4.84 million $ 27,861
May 7, 10 AM $ 0.0₉343
+0.27%
$ 5.01 million $ 124,993
May 7, 9 AM $ 0.0₉342
+0.86%
$ 5 million $ 128,253
May 7, 8 AM $ 0.0₉339
+1.54%
$ 4.95 million $ 128,134
May 7, 7 AM $ 0.0₉334
+1.03%
$ 4.88 million $ 132,768
May 7, 6 AM $ 0.0₉331
+0.62%
$ 4.83 million $ 133,480
May 7, 5 AM $ 0.0₉329
+0.21%
$ 4.8 million $ 133,450
May 7, 4 AM $ 0.0₉328
+0.35%
$ 4.79 million $ 133,396
May 7, 3 AM $ 0.0₉327
-0.43%
$ 4.77 million $ 135,425
May 7, 2 AM $ 0.0₉328
-2.28%
$ 4.79 million $ 134,617
May 7, 1 AM $ 0.0₉335
+0.26%
$ 4.9 million $ 135,234
May 7, 12 AM $ 0.0₉335
+1.35%
$ 4.88 million $ 131,257
May 6, 11 PM $ 0.0₉33
+0.34%
$ 4.82 million $ 131,372
May 6, 10 PM $ 0.0₉329
+0.10%
$ 4.8 million $ 131,919
May 6, 9 PM $ 0.0₉329
-0.29%
$ 4.8 million $ 128,494
May 6, 8 PM $ 0.0₉33
+0.23%
$ 4.81 million $ 129,220
May 6, 7 PM $ 0.0₉329
+0.93%
$ 4.8 million $ 129,662
May 6, 6 PM $ 0.0₉326
-0.27%
$ 4.76 million $ 128,349
May 6, 5 PM $ 0.0₉327
+0.01%
$ 4.78 million $ 130,275
May 6, 4 PM $ 0.0₉327
-1.39%
$ 4.77 million $ 129,101
May 6, 3 PM $ 0.0₉326
-0.10%
$ 4.76 million $ 124,396
May 6, 2 PM $ 0.0₉326
-1.36%
$ 4.77 million $ 127,294
May 6, 1 PM $ 0.0₉331
+0.07%
$ 4.83 million $ 127,171
May 6, 12 PM $ 0.0₉331
+2.96%
$ 4.83 million $ 125,534
May 6, 11 AM $ 0.0₉321
+0.32%
$ 4.69 million $ 122,947
May 6, 10 AM $ 0.0₉32
+0.42%
$ 4.67 million $ 116,577
May 6, 9 AM $ 0.0₉319
+0.29%
$ 4.65 million $ 114,170
May 6, 8 AM $ 0.0₉318
-0.91%
$ 4.64 million $ 114,109
May 6, 7 AM $ 0.0₉321
+0.92%
$ 4.68 million $ 109,238
May 6, 6 AM $ 0.0₉318
-1.03%
$ 4.64 million $ 111,450
May 6, 5 AM $ 0.0₉321
+1.38%
$ 4.69 million $ 112,252
May 6, 4 AM $ 0.0₉317
-0.48%
$ 4.62 million $ 110,263
May 6, 3 AM $ 0.0₉318
+0.74%
$ 4.64 million $ 111,228
May 6, 2 AM $ 0.0₉316
-1.18%
$ 4.61 million $ 110,098
May 6, 1 AM $ 0.0₉32
+1.25%
$ 4.67 million $ 110,021
May 6, 12 AM $ 0.0₉316
-0.29%
$ 4.61 million $ 109,645
May 5, 11 PM $ 0.0₉317
-0.07%
$ 4.62 million $ 109,866
May 5, 10 PM $ 0.0₉317
+0.34%
$ 4.63 million $ 110,715
May 5, 9 PM $ 0.0₉316
-0.13%
$ 4.61 million $ 110,216
May 5, 8 PM $ 0.0₉316
+1.37%
$ 4.62 million $ 111,366
May 5, 7 PM $ 0.0₉312
-0.44%
$ 4.55 million $ 113,294
May 5, 6 PM $ 0.0₉313
+0.50%
$ 4.57 million $ 114,348
May 5, 5 PM $ 0.0₉312
-0.75%
$ 4.55 million $ 113,722
May 5, 4 PM $ 0.0₉313
-0.27%
$ 4.57 million $ 115,085
May 5, 3 PM $ 0.0₉314
+0.01%
$ 4.58 million $ 115,205
May 5, 2 PM $ 0.0₉315
+1.02%
$ 4.59 million $ 114,188
May 5, 1 PM $ 0.0₉311
+0.07%
$ 4.55 million $ 113,407
May 5, 12 PM $ 0.0₉311
-0.46%
$ 4.54 million $ 115,140
May 5, 11 AM $ 0.0₉312
-0.58%
$ 4.56 million $ 117,172
May 5, 10 AM $ 0.0₉314
+0.41%
$ 4.58 million $ 116,494