Jager Hunter Historical Data

JAGER Page 24
Date Close Price change Market cap Trading volume
11:56 AM $ 0.0₉411
+0.03%
$ 6 million $ 460,950
11:55 AM $ 0.0₉411
-0.02%
$ 6 million $ 460,897
11:54 AM $ 0.0₉411
+0.09%
$ 6 million $ 460,864
11:53 AM $ 0.0₉411
+0.02%
$ 6 million $ 460,829
11:52 AM $ 0.0₉411
+0.01%
$ 6 million $ 460,792
11:51 AM $ 0.0₉411
-0.05%
$ 6 million $ 460,792
11:50 AM $ 0.0₉411
+0.00%
$ 6 million $ 460,796
11:49 AM $ 0.0₉411
-0.05%
$ 6 million $ 460,767
11:48 AM $ 0.0₉411
+0.03%
$ 6 million $ 460,698
11:47 AM $ 0.0₉411
+0.01%
$ 6 million $ 460,698
11:46 AM $ 0.0₉411
-0.02%
$ 6 million $ 461,115
11:45 AM $ 0.0₉411
+0.00%
$ 6 million $ 461,511
11:44 AM $ 0.0₉411
+0.06%
$ 6 million $ 464,416
11:43 AM $ 0.0₉41
+0.03%
$ 6 million $ 464,468
11:42 AM $ 0.0₉41
+0.01%
$ 6 million $ 464,481
11:41 AM $ 0.0₉41
-0.01%
$ 6 million $ 464,481
11:40 AM $ 0.0₉41
+0.03%
$ 6 million $ 464,578
11:39 AM $ 0.0₉41
-0.02%
$ 5.99 million $ 464,582
11:38 AM $ 0.0₉41
+0.01%
$ 5.99 million $ 464,227
11:37 AM $ 0.0₉41
+0.01%
$ 5.99 million $ 464,241
11:36 AM $ 0.0₉41
+0.00%
$ 5.99 million $ 464,291
11:35 AM $ 0.0₉41
-0.03%
$ 5.99 million $ 464,291
11:34 AM $ 0.0₉41
-0.02%
$ 5.99 million $ 464,522
11:33 AM $ 0.0₉41
-0.04%
$ 5.99 million $ 464,167
11:32 AM $ 0.0₉41
+0.00%
$ 5.99 million $ 464,214
11:31 AM $ 0.0₉41
+0.02%
$ 5.99 million $ 464,561
11:30 AM $ 0.0₉41
+0.00%
$ 5.99 million $ 464,824
11:29 AM $ 0.0₉41
-0.04%
$ 5.99 million $ 464,824
11:28 AM $ 0.0₉411
+0.05%
$ 5.99 million $ 464,781
11:27 AM $ 0.0₉41
-0.03%
$ 5.99 million $ 464,864
11:26 AM $ 0.0₉41
+0.20%
$ 5.99 million $ 464,214
11:25 AM $ 0.0₉41
+0.01%
$ 5.99 million $ 464,081
11:24 AM $ 0.0₉41
+0.04%
$ 5.98 million $ 465,929
11:23 AM $ 0.0₉409
-0.01%
$ 5.98 million $ 465,871
11:22 AM $ 0.0₉409
+0.02%
$ 5.98 million $ 465,831
11:21 AM $ 0.0₉409
+0.00%
$ 5.98 million $ 465,769
11:20 AM $ 0.0₉409
-0.27%
$ 5.98 million $ 465,769
11:19 AM $ 0.0₉41
+0.23%
$ 5.99 million $ 465,802
11:18 AM $ 0.0₉409
-0.25%
$ 5.99 million $ 465,784
11:17 AM $ 0.0₉411
+0.10%
$ 5.99 million $ 465,784
11:16 AM $ 0.0₉41
+0.02%
$ 5.99 million $ 465,757
11:15 AM $ 0.0₉41
+0.02%
$ 5.99 million $ 465,641
11:14 AM $ 0.0₉41
-0.09%
$ 5.99 million $ 465,902
11:13 AM $ 0.0₉41
+0.00%
$ 5.99 million $ 465,803
11:12 AM $ 0.0₉41
+0.01%
$ 5.99 million $ 465,803
11:11 AM $ 0.0₉41
+0.00%
$ 5.99 million $ 465,722
11:10 AM $ 0.0₉41
-0.04%
$ 5.99 million $ 465,668
11:09 AM $ 0.0₉411
-0.02%
$ 6 million $ 466,059
11:08 AM $ 0.0₉411
+0.00%
$ 6 million $ 466,059
11:07 AM $ 0.0₉411
+0.00%
$ 6 million $ 466,100