Jager Hunter Historical Data

JAGER Page 24
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.0₉267
+0.01%
$ 3.89 million $ 104,453
3:03 PM $ 0.0₉267
+0.00%
$ 3.89 million $ 104,453
3:02 PM $ 0.0₉267
-0.03%
$ 3.89 million $ 104,362
3:01 PM $ 0.0₉267
+0.01%
$ 3.89 million $ 104,340
3:00 PM $ 0.0₉267
-0.13%
$ 3.89 million $ 104,340
2:59 PM $ 0.0₉267
+1.25%
$ 3.9 million $ 104,329
2:58 PM $ 0.0₉264
-0.01%
$ 3.9 million $ 104,242
2:57 PM $ 0.0₉264
+0.07%
$ 3.9 million $ 104,242
2:56 PM $ 0.0₉267
-0.01%
$ 3.9 million $ 104,118
2:55 PM $ 0.0₉267
+0.07%
$ 3.9 million $ 104,070
2:54 PM $ 0.0₉267
-0.08%
$ 3.89 million $ 104,070
2:53 PM $ 0.0₉267
-0.01%
$ 3.89 million $ 104,084
2:52 PM $ 0.0₉267
-0.05%
$ 3.89 million $ 104,161
2:51 PM $ 0.0₉267
-0.03%
$ 3.89 million $ 104,214
2:50 PM $ 0.0₉267
+0.20%
$ 3.89 million $ 104,214
2:49 PM $ 0.0₉267
-0.03%
$ 3.89 million $ 103,862
2:48 PM $ 0.0₉267
-0.34%
$ 3.89 million $ 103,678
2:47 PM $ 0.0₉268
+1.18%
$ 3.89 million $ 103,440
2:46 PM $ 0.0₉265
-1.95%
$ 3.89 million $ 103,440
2:45 PM $ 0.0₉27
+0.04%
$ 3.89 million $ 103,038
2:44 PM $ 0.0₉27
-0.18%
$ 3.94 million $ 103,126
2:43 PM $ 0.0₉27
-0.07%
$ 3.94 million $ 103,188
2:42 PM $ 0.0₉27
-0.28%
$ 3.94 million $ 103,189
2:41 PM $ 0.0₉271
-0.01%
$ 3.94 million $ 103,219
2:40 PM $ 0.0₉271
-0.29%
$ 3.94 million $ 103,219
2:39 PM $ 0.0₉272
-0.12%
$ 3.98 million $ 103,517
2:38 PM $ 0.0₉273
-0.02%
$ 3.98 million $ 103,570
2:37 PM $ 0.0₉273
+0.32%
$ 3.98 million $ 103,570
2:36 PM $ 0.0₉272
+0.16%
$ 3.98 million $ 103,584
2:35 PM $ 0.0₉271
-0.10%
$ 3.98 million $ 103,608
2:34 PM $ 0.0₉272
+0.30%
$ 3.97 million $ 103,612
2:33 PM $ 0.0₉271
-0.07%
$ 3.97 million $ 103,612
2:32 PM $ 0.0₉271
-0.32%
$ 3.97 million $ 103,649
2:31 PM $ 0.0₉272
-0.05%
$ 3.97 million $ 103,742
2:30 PM $ 0.0₉272
-0.06%
$ 3.97 million $ 103,806
2:29 PM $ 0.0₉272
+0.04%
$ 3.97 million $ 103,806
2:28 PM $ 0.0₉272
+0.00%
$ 3.97 million $ 103,837
2:27 PM $ 0.0₉272
-0.18%
$ 3.97 million $ 103,876
2:26 PM $ 0.0₉273
+0.00%
$ 3.97 million $ 103,891
2:25 PM $ 0.0₉273
+0.25%
$ 3.97 million $ 103,847
2:24 PM $ 0.0₉272
+0.24%
$ 3.97 million $ 103,847
2:23 PM $ 0.0₉271
-0.04%
$ 3.97 million $ 103,881
2:22 PM $ 0.0₉271
-0.01%
$ 3.97 million $ 103,908
2:21 PM $ 0.0₉271
+0.07%
$ 3.97 million $ 103,908
2:20 PM $ 0.0₉271
+0.06%
$ 3.97 million $ 103,904
2:19 PM $ 0.0₉271
-0.22%
$ 3.95 million $ 103,748
2:18 PM $ 0.0₉271
-0.02%
$ 3.95 million $ 103,771
2:17 PM $ 0.0₉271
-0.08%
$ 3.95 million $ 103,771
2:16 PM $ 0.0₉272
+0.01%
$ 3.95 million $ 103,808
2:15 PM $ 0.0₉272
-0.33%
$ 3.95 million $ 103,845