Jager Hunter Historical Data

JAGER Page 25
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $0.0₉281
+0.65%
$4.1 million $11,276
Jul 4, 5 PM $0.0₉279
+0.20%
$4.08 million $9,805
Jul 4, 4 PM $0.0₉279
-0.15%
$4.07 million $10,187
Jul 4, 3 PM $0.0₉279
+0.48%
$4.08 million $12,099
Jul 4, 2 PM $0.0₉278
+0.31%
$4.06 million $12,288
Jul 4, 1 PM $0.0₉277
-0.05%
$4.04 million $12,017
Jul 4, 12 PM $0.0₉277
+0.07%
$4.05 million $12,505
Jul 4, 11 AM $0.0₉277
-0.02%
$4.04 million $13,502
Jul 4, 10 AM $0.0₉277
-0.21%
$4.04 million $14,163
Jul 4, 9 AM $0.0₉278
+0.13%
$4.05 million $15,193
Jul 4, 8 AM $0.0₉277
+0.47%
$4.05 million $15,502
Jul 4, 7 AM $0.0₉276
+0.24%
$4.03 million $15,429
Jul 4, 6 AM $0.0₉275
-0.07%
$4.02 million $14,767
Jul 4, 5 AM $0.0₉275
-0.34%
$4.02 million $13,635
Jul 4, 4 AM $0.0₉276
-0.01%
$4.03 million $13,763
Jul 4, 3 AM $0.0₉276
+0.27%
$4.03 million $13,744
Jul 4, 2 AM $0.0₉276
-0.09%
$4.02 million $13,926
Jul 4, 1 AM $0.0₉276
-0.36%
$4.03 million $16,800
Jul 4, 12 AM $0.0₉277
-0.11%
$4.04 million $16,754
Jul 3, 11 PM $0.0₉277
+0.21%
$4.05 million $16,565
Jul 3, 10 PM $0.0₉277
+0.00%
$4.04 million $16,414
Jul 3, 9 PM $0.0₉277
+0.07%
$4.04 million $16,560
Jul 3, 8 PM $0.0₉276
+0.55%
$4.04 million $19,803
Jul 3, 7 PM $0.0₉275
+0.29%
$4.01 million $21,144
Jul 3, 6 PM $0.0₉274
+0.08%
$4 million $24,303
Jul 3, 5 PM $0.0₉274
+0.48%
$4 million $25,477
Jul 3, 4 PM $0.0₉273
+1.22%
$3.98 million $26,759
Jul 3, 3 PM $0.0₉269
+0.50%
$3.93 million $24,432
Jul 3, 2 PM $0.0₉268
-0.25%
$3.91 million $24,952
Jul 3, 1 PM $0.0₉269
+0.52%
$3.92 million $25,000
Jul 3, 12 PM $0.0₉267
-0.83%
$3.9 million $26,307
Jul 3, 11 AM $0.0₉27
+0.31%
$3.94 million $25,690
Jul 3, 10 AM $0.0₉268
+0.29%
$3.91 million $24,789
Jul 3, 9 AM $0.0₉269
+0.05%
$3.93 million $27,171
Jul 3, 8 AM $0.0₉269
+0.33%
$3.93 million $27,430
Jul 3, 7 AM $0.0₉268
-0.04%
$3.91 million $27,439
Jul 3, 6 AM $0.0₉268
-0.06%
$3.91 million $27,195
Jul 3, 5 AM $0.0₉268
+0.13%
$3.91 million $30,663
Jul 3, 4 AM $0.0₉268
+0.00%
$3.91 million $33,682
Jul 3, 3 AM $0.0₉268
+0.13%
$3.91 million $33,764
Jul 3, 2 AM $0.0₉267
+1.08%
$3.9 million $34,000
Jul 3, 1 AM $0.0₉264
+0.06%
$3.86 million $31,135
Jul 3, 12 AM $0.0₉264
-0.06%
$3.86 million $31,620
Jul 2, 11 PM $0.0₉264
+0.30%
$3.86 million $32,798
Jul 2, 10 PM $0.0₉264
+0.02%
$3.85 million $32,668
Jul 2, 9 PM $0.0₉264
-0.30%
$3.85 million $33,284
Jul 2, 8 PM $0.0₉265
-0.26%
$3.87 million $30,308
Jul 2, 7 PM $0.0₉266
-0.87%
$3.88 million $28,548
Jul 2, 6 PM $0.0₉268
-2.75%
$3.91 million $29,140
Jul 2, 5 PM $0.0₉276
+0.85%
$4.03 million $23,563