Jager Hunter Historical Data

JAGER Page 25
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.0₉312
-0.58%
$ 4.56 million $ 117,172
May 5, 10 AM $ 0.0₉314
+0.41%
$ 4.58 million $ 116,494
May 5, 9 AM $ 0.0₉312
-0.78%
$ 4.56 million $ 116,324
May 5, 8 AM $ 0.0₉311
-1.32%
$ 4.54 million $ 115,933
May 5, 7 AM $ 0.0₉315
-1.70%
$ 4.6 million $ 114,885
May 5, 6 AM $ 0.0₉321
-0.41%
$ 4.68 million $ 111,476
May 5, 5 AM $ 0.0₉322
+1.10%
$ 4.7 million $ 112,662
May 5, 4 AM $ 0.0₉318
-0.95%
$ 4.65 million $ 111,526
May 5, 3 AM $ 0.0₉321
-0.08%
$ 4.69 million $ 111,019
May 5, 2 AM $ 0.0₉322
+0.10%
$ 4.7 million $ 112,426
May 5, 1 AM $ 0.0₉321
-0.21%
$ 4.69 million $ 115,976
May 5, 12 AM $ 0.0₉321
-1.16%
$ 4.69 million $ 116,276
May 4, 11 PM $ 0.0₉325
-0.01%
$ 4.75 million $ 116,419
May 4, 10 PM $ 0.0₉325
-0.29%
$ 4.75 million $ 116,993
May 4, 9 PM $ 0.0₉326
-0.18%
$ 4.76 million $ 118,392
May 4, 8 PM $ 0.0₉327
+0.48%
$ 4.77 million $ 118,692
May 4, 7 PM $ 0.0₉325
-0.58%
$ 4.75 million $ 115,515
May 4, 6 PM $ 0.0₉327
+0.00%
$ 4.77 million $ 115,275
May 4, 5 PM $ 0.0₉326
-0.48%
$ 4.76 million $ 118,116
May 4, 4 PM $ 0.0₉328
-0.67%
$ 4.78 million $ 122,850
May 4, 3 PM $ 0.0₉33
-0.04%
$ 4.82 million $ 125,517
May 4, 2 PM $ 0.0₉33
-0.07%
$ 4.82 million $ 130,895
May 4, 1 PM $ 0.0₉33
+1.74%
$ 4.82 million $ 171,762
May 4, 12 PM $ 0.0₉325
-0.25%
$ 4.74 million $ 167,189
May 4, 11 AM $ 0.0₉326
+0.93%
$ 4.76 million $ 167,187
May 4, 10 AM $ 0.0₉323
-0.47%
$ 4.71 million $ 166,360
May 4, 9 AM $ 0.0₉324
+1.03%
$ 4.74 million $ 164,995
May 4, 8 AM $ 0.0₉321
-1.26%
$ 4.69 million $ 162,783
May 4, 7 AM $ 0.0₉325
+0.10%
$ 4.75 million $ 165,782
May 4, 6 AM $ 0.0₉325
+0.28%
$ 4.74 million $ 166,269
May 4, 5 AM $ 0.0₉324
-1.77%
$ 4.73 million $ 162,898
May 4, 4 AM $ 0.0₉326
-0.89%
$ 4.76 million $ 167,263
May 4, 3 AM $ 0.0₉329
+0.66%
$ 4.81 million $ 167,149
May 4, 2 AM $ 0.0₉327
-0.19%
$ 4.78 million $ 165,232
May 4, 1 AM $ 0.0₉328
-0.47%
$ 4.78 million $ 163,007
May 4, 12 AM $ 0.0₉329
-0.19%
$ 4.81 million $ 163,298
May 3, 11 PM $ 0.0₉33
-0.19%
$ 4.82 million $ 161,969
May 3, 10 PM $ 0.0₉331
+0.52%
$ 4.83 million $ 163,916
May 3, 9 PM $ 0.0₉329
-0.20%
$ 4.8 million $ 163,709
May 3, 8 PM $ 0.0₉329
+0.48%
$ 4.81 million $ 162,298
May 3, 7 PM $ 0.0₉328
-1.00%
$ 4.79 million $ 161,495
May 3, 6 PM $ 0.0₉331
-0.10%
$ 4.84 million $ 162,326
May 3, 5 PM $ 0.0₉332
-1.55%
$ 4.84 million $ 162,434
May 3, 4 PM $ 0.0₉337
+0.44%
$ 4.92 million $ 103,979
May 3, 3 PM $ 0.0₉336
+0.93%
$ 4.9 million $ 156,442
May 3, 2 PM $ 0.0₉332
-7.85%
$ 4.85 million $ 148,961
May 3, 1 PM $ 0.0₉361
-0.05%
$ 5.27 million $ 115,617
May 3, 12 PM $ 0.0₉361
+0.23%
$ 5.27 million $ 110,780
May 3, 11 AM $ 0.0₉36
-0.99%
$ 5.25 million $ 109,349
May 3, 10 AM $ 0.0₉363
+0.64%
$ 5.3 million $ 108,850