Jager Hunter Historical Data

JAGER Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.0₉243
+0.49%
$ 3.55 million $ 137,464
Mar 5, 2 AM $ 0.0₉242
-0.14%
$ 3.53 million $ 162,409
Mar 5, 1 AM $ 0.0₉242
-0.33%
$ 3.54 million $ 161,397
Mar 5, 12 AM $ 0.0₉243
+0.96%
$ 3.55 million $ 161,243
Mar 4, 11 PM $ 0.0₉241
-0.43%
$ 3.52 million $ 158,763
Mar 4, 10 PM $ 0.0₉242
-0.02%
$ 3.53 million $ 157,716
Mar 4, 9 PM $ 0.0₉242
-0.48%
$ 3.53 million $ 157,316
Mar 4, 8 PM $ 0.0₉243
+0.04%
$ 3.55 million $ 155,863
Mar 4, 7 PM $ 0.0₉243
+0.78%
$ 3.55 million $ 154,240
Mar 4, 6 PM $ 0.0₉241
+0.19%
$ 3.52 million $ 152,632
Mar 4, 5 PM $ 0.0₉241
-0.39%
$ 3.52 million $ 155,784
Mar 4, 4 PM $ 0.0₉241
+0.14%
$ -- $ 154,516
Mar 4, 1 PM $ 0.0₉241
+0.11%
$ 3.51 million $ 151,734
Mar 4, 12 PM $ 0.0₉241
-0.36%
$ 3.52 million $ 152,303
Mar 4, 11 AM $ 0.0₉242
-1.32%
$ 3.54 million $ 147,029
Mar 4, 9 AM $ 0.0₉245
+1.74%
$ 3.57 million $ 145,549
Mar 4, 8 AM $ 0.0₉24
+0.57%
$ 3.51 million $ 145,462
Mar 4, 7 AM $ 0.0₉239
+0.55%
$ 3.49 million $ 147,752
Mar 4, 6 AM $ 0.0₉238
+0.02%
$ 3.47 million $ 148,570
Mar 4, 5 AM $ 0.0₉238
+0.57%
$ 3.47 million $ 147,410
Mar 4, 4 AM $ 0.0₉236
-0.10%
$ 3.45 million $ 149,243
Mar 4, 3 AM $ 0.0₉237
-0.81%
$ 3.45 million $ 149,294
Mar 4, 2 AM $ 0.0₉239
+0.36%
$ 3.48 million $ 177,349
Mar 4, 1 AM $ 0.0₉238
-0.08%
$ 3.47 million $ 176,011
Mar 4, 12 AM $ 0.0₉238
-0.71%
$ 3.47 million $ 177,368
Mar 3, 11 PM $ 0.0₉24
+0.88%
$ 3.5 million $ 178,268
Mar 3, 10 PM $ 0.0₉237
-0.54%
$ 3.47 million $ 177,808
Mar 3, 9 PM $ 0.0₉239
+0.01%
$ 3.49 million $ 176,967
Mar 3, 8 PM $ 0.0₉239
+0.22%
$ 3.48 million $ 178,146
Mar 3, 7 PM $ 0.0₉238
-0.41%
$ 3.48 million $ 179,046
Mar 3, 6 PM $ 0.0₉239
+0.57%
$ 3.49 million $ 179,714
Mar 3, 5 PM $ 0.0₉238
-0.21%
$ 3.47 million $ 177,420
Mar 3, 4 PM $ 0.0₉238
+0.88%
$ 3.48 million $ 177,299
Mar 3, 3 PM $ 0.0₉236
-0.28%
$ 3.45 million $ 177,936
Mar 3, 2 PM $ 0.0₉237
-0.87%
$ 3.46 million $ 175,678
Mar 3, 1 PM $ 0.0₉239
-0.10%
$ 3.49 million $ 174,611
Mar 3, 12 PM $ 0.0₉239
+0.52%
$ 3.49 million $ 171,429
Mar 3, 11 AM $ 0.0₉238
-0.28%
$ 3.47 million $ 170,276
Mar 3, 10 AM $ 0.0₉239
-0.74%
$ 3.49 million $ 169,926
Mar 3, 9 AM $ 0.0₉241
-0.84%
$ 3.52 million $ 168,069
Mar 3, 8 AM $ 0.0₉243
-0.46%
$ 3.55 million $ 167,035
Mar 3, 7 AM $ 0.0₉244
-0.02%
$ 3.56 million $ 164,912
Mar 3, 6 AM $ 0.0₉244
-0.26%
$ 3.56 million $ 161,258
Mar 3, 5 AM $ 0.0₉245
-2.23%
$ 3.57 million $ 159,044
Mar 3, 4 AM $ 0.0₉25
+0.40%
$ 3.65 million $ 148,681
Mar 3, 3 AM $ 0.0₉249
+1.36%
$ 3.64 million $ 146,637
Mar 3, 2 AM $ 0.0₉246
+0.02%
$ 3.59 million $ 157,534
Mar 3, 1 AM $ 0.0₉246
-0.56%
$ 3.59 million $ 156,625
Mar 3, 12 AM $ 0.0₉247
+0.21%
$ 3.61 million $ 154,551
Mar 2, 11 PM $ 0.0₉247
-0.03%
$ 3.6 million $ 151,145