Jager Hunter Historical Data

JAGER Page 25
Date Close Price change Market cap Trading volume
12:32 PM $ 0.0₉412
+0.02%
$ 6.03 million $ 456,246
12:31 PM $ 0.0₉412
+0.00%
$ 6.03 million $ 456,177
12:30 PM $ 0.0₉412
+0.00%
$ 6.03 million $ 456,261
12:29 PM $ 0.0₉412
+0.01%
$ 6.02 million $ 456,361
12:28 PM $ 0.0₉412
+0.08%
$ 6.02 million $ 456,071
12:27 PM $ 0.0₉412
+0.02%
$ 6.02 million $ 456,831
12:26 PM $ 0.0₉412
-0.03%
$ 6.02 million $ 456,831
12:25 PM $ 0.0₉412
+0.00%
$ 6.02 million $ 456,789
12:24 PM $ 0.0₉412
-0.08%
$ 6.02 million $ 456,092
12:23 PM $ 0.0₉412
-0.03%
$ 6.02 million $ 455,997
12:22 PM $ 0.0₉413
-0.05%
$ 6.02 million $ 456,087
12:21 PM $ 0.0₉413
-0.05%
$ 6.02 million $ 456,087
12:20 PM $ 0.0₉413
+0.31%
$ 6.02 million $ 455,986
12:19 PM $ 0.0₉412
-0.06%
$ 6.01 million $ 456,471
12:18 PM $ 0.0₉412
+0.04%
$ 6.01 million $ 455,612
12:17 PM $ 0.0₉412
+0.00%
$ 6.01 million $ 455,717
12:16 PM $ 0.0₉412
-0.04%
$ 6.01 million $ 455,717
12:15 PM $ 0.0₉412
+0.02%
$ 6.01 million $ 455,836
12:14 PM $ 0.0₉412
+0.07%
$ 6.01 million $ 455,900
12:13 PM $ 0.0₉411
+0.03%
$ 6.01 million $ 455,383
12:12 PM $ 0.0₉411
-0.06%
$ 6.01 million $ 455,383
12:11 PM $ 0.0₉411
-0.02%
$ 6.01 million $ 455,383
12:10 PM $ 0.0₉411
+0.05%
$ 6.01 million $ 455,389
12:09 PM $ 0.0₉411
+0.05%
$ 6 million $ 456,226
12:08 PM $ 0.0₉411
+0.00%
$ 6 million $ 456,239
12:07 PM $ 0.0₉411
-0.06%
$ 6 million $ 456,239
12:06 PM $ 0.0₉411
-0.07%
$ 6 million $ 455,809
12:05 PM $ 0.0₉412
+0.00%
$ 6 million $ 458,602
12:04 PM $ 0.0₉412
+0.14%
$ 6.01 million $ 458,811
12:03 PM $ 0.0₉411
+0.00%
$ 6.01 million $ 458,852
12:02 PM $ 0.0₉411
+0.01%
$ 6.01 million $ 458,852
12:01 PM $ 0.0₉411
+0.02%
$ 6.01 million $ 458,869
12:00 PM $ 0.0₉411
+0.02%
$ 6.01 million $ 460,679
11:59 AM $ 0.0₉411
+0.01%
$ 6 million $ 460,736
11:58 AM $ 0.0₉411
-0.02%
$ 6 million $ 460,736
11:57 AM $ 0.0₉411
-0.04%
$ 6 million $ 460,753
11:56 AM $ 0.0₉411
+0.03%
$ 6 million $ 460,950
11:55 AM $ 0.0₉411
-0.02%
$ 6 million $ 460,897
11:54 AM $ 0.0₉411
+0.09%
$ 6 million $ 460,864
11:53 AM $ 0.0₉411
+0.02%
$ 6 million $ 460,829
11:52 AM $ 0.0₉411
+0.01%
$ 6 million $ 460,792
11:51 AM $ 0.0₉411
-0.05%
$ 6 million $ 460,792
11:50 AM $ 0.0₉411
+0.00%
$ 6 million $ 460,796
11:49 AM $ 0.0₉411
-0.05%
$ 6 million $ 460,767
11:48 AM $ 0.0₉411
+0.03%
$ 6 million $ 460,698
11:47 AM $ 0.0₉411
+0.01%
$ 6 million $ 460,698
11:46 AM $ 0.0₉411
-0.02%
$ 6 million $ 461,115
11:45 AM $ 0.0₉411
+0.00%
$ 6 million $ 461,511
11:44 AM $ 0.0₉411
+0.06%
$ 6 million $ 464,416
11:43 AM $ 0.0₉41
+0.03%
$ 6 million $ 464,468