Jager Hunter Historical Data

JAGER Page 26
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.0₉36
-0.99%
$ 5.25 million $ 109,349
May 3, 10 AM $ 0.0₉363
+0.64%
$ 5.3 million $ 108,850
May 3, 9 AM $ 0.0₉361
+0.04%
$ 5.27 million $ 109,235
May 3, 8 AM $ 0.0₉361
-0.80%
$ 5.28 million $ 109,112
May 3, 7 AM $ 0.0₉364
-0.60%
$ 5.32 million $ 106,913
May 3, 6 AM $ 0.0₉366
+0.41%
$ 5.35 million $ 107,715
May 3, 5 AM $ 0.0₉365
-0.66%
$ 5.34 million $ 109,330
May 3, 4 AM $ 0.0₉368
+0.31%
$ 5.37 million $ 109,995
May 3, 3 AM $ 0.0₉367
-0.17%
$ 5.35 million $ 115,803
May 3, 2 AM $ 0.0₉367
-0.40%
$ 5.36 million $ 116,461
May 3, 1 AM $ 0.0₉369
+0.19%
$ 5.38 million $ 115,688
May 3, 12 AM $ 0.0₉368
-2.56%
$ 5.37 million $ 116,430
May 2, 11 PM $ 0.0₉378
+2.35%
$ 5.52 million $ 121,720
May 2, 10 PM $ 0.0₉369
+0.96%
$ 5.39 million $ 117,513
May 2, 9 PM $ 0.0₉366
-1.24%
$ 5.34 million $ 116,180
May 2, 8 PM $ 0.0₉37
+0.20%
$ 5.4 million $ 116,146
May 2, 7 PM $ 0.0₉369
+0.03%
$ 5.39 million $ 115,813
May 2, 6 PM $ 0.0₉369
-1.05%
$ 5.39 million $ 115,358
May 2, 5 PM $ 0.0₉373
+0.28%
$ 5.45 million $ 117,179
May 2, 4 PM $ 0.0₉372
+0.35%
$ 5.43 million $ 118,220
May 2, 3 PM $ 0.0₉371
+0.82%
$ 5.42 million $ 118,474
May 2, 2 PM $ 0.0₉368
-1.71%
$ 5.38 million $ 121,675
May 2, 1 PM $ 0.0₉374
+0.85%
$ 5.47 million $ 119,288
May 2, 12 PM $ 0.0₉371
-2.07%
$ 5.41 million $ 120,966
May 2, 11 AM $ 0.0₉379
+0.32%
$ 5.53 million $ 122,255
May 2, 10 AM $ 0.0₉377
+0.63%
$ 5.51 million $ 123,540
May 2, 9 AM $ 0.0₉375
-0.65%
$ 5.47 million $ 121,756
May 2, 8 AM $ 0.0₉377
-0.08%
$ 5.51 million $ 124,236
May 2, 7 AM $ 0.0₉378
+0.25%
$ 5.52 million $ 126,454
May 2, 6 AM $ 0.0₉377
-0.29%
$ 5.5 million $ 126,872
May 2, 5 AM $ 0.0₉378
-0.37%
$ 5.52 million $ 129,997
May 2, 4 AM $ 0.0₉379
-1.28%
$ 5.53 million $ 129,287
May 2, 3 AM $ 0.0₉384
+0.17%
$ 5.6 million $ 122,326
May 2, 2 AM $ 0.0₉384
-2.85%
$ 5.6 million $ 122,432
May 2, 1 AM $ 0.0₉395
-0.08%
$ 5.76 million $ 122,442
May 2, 12 AM $ 0.0₉394
+2.95%
$ 5.76 million $ 122,363
May 1, 11 PM $ 0.0₉383
-0.17%
$ 5.59 million $ 120,283
May 1, 10 PM $ 0.0₉384
-0.27%
$ 5.6 million $ 119,626
May 1, 9 PM $ 0.0₉385
+0.35%
$ 5.62 million $ 120,591
May 1, 8 PM $ 0.0₉383
-0.31%
$ 5.6 million $ 121,601
May 1, 7 PM $ 0.0₉385
-0.26%
$ 5.61 million $ 122,408
May 1, 6 PM $ 0.0₉386
-0.39%
$ 5.63 million $ 121,531
May 1, 5 PM $ 0.0₉387
+0.23%
$ 5.65 million $ 120,435
May 1, 4 PM $ 0.0₉386
-0.35%
$ 5.64 million $ 120,341
May 1, 3 PM $ 0.0₉387
+0.43%
$ 5.65 million $ 120,506
May 1, 2 PM $ 0.0₉386
-0.13%
$ 5.63 million $ 119,195
May 1, 1 PM $ 0.0₉386
-0.32%
$ 5.64 million $ 118,288
May 1, 12 PM $ 0.0₉388
-0.42%
$ 5.67 million $ 118,517
May 1, 11 AM $ 0.0₉39
+0.11%
$ 5.69 million $ 117,672
May 1, 10 AM $ 0.0₉388
-0.74%
$ 5.66 million $ 116,298