Jager Hunter Historical Data

JAGER Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.0₉246
-0.56%
$ 3.59 million $ 156,625
Mar 3, 12 AM $ 0.0₉247
+0.21%
$ 3.61 million $ 154,551
Mar 2, 11 PM $ 0.0₉247
-0.03%
$ 3.6 million $ 151,145
Mar 2, 10 PM $ 0.0₉247
+0.16%
$ 3.6 million $ 150,479
Mar 2, 9 PM $ 0.0₉246
+0.15%
$ 3.6 million $ 148,834
Mar 2, 8 PM $ 0.0₉246
+0.02%
$ 3.59 million $ 147,935
Mar 2, 7 PM $ 0.0₉246
-0.07%
$ 3.59 million $ 147,841
Mar 2, 6 PM $ 0.0₉247
-1.27%
$ 3.6 million $ 148,888
Mar 2, 5 PM $ 0.0₉25
-0.73%
$ 3.65 million $ 148,840
Mar 2, 4 PM $ 0.0₉252
+2.28%
$ 3.68 million $ 149,223
Mar 2, 3 PM $ 0.0₉246
+1.57%
$ 3.59 million $ 146,657
Mar 2, 2 PM $ 0.0₉242
+0.24%
$ 3.54 million $ 147,905
Mar 2, 1 PM $ 0.0₉242
+0.03%
$ 3.54 million $ 147,215
Mar 2, 12 PM $ 0.0₉242
+0.84%
$ 3.54 million $ 147,494
Mar 2, 11 AM $ 0.0₉241
-0.22%
$ 3.51 million $ 147,717
Mar 2, 10 AM $ 0.0₉241
-0.17%
$ 3.52 million $ 145,318
Mar 2, 9 AM $ 0.0₉241
+0.19%
$ 3.52 million $ 145,541
Mar 2, 8 AM $ 0.0₉241
-0.18%
$ 3.52 million $ 146,298
Mar 2, 7 AM $ 0.0₉241
-1.81%
$ 3.52 million $ 146,465
Mar 2, 6 AM $ 0.0₉246
-0.31%
$ 3.59 million $ 147,159
Mar 2, 5 AM $ 0.0₉246
+0.09%
$ 3.6 million $ 147,684
Mar 2, 4 AM $ 0.0₉246
-0.18%
$ 3.6 million $ 146,980
Mar 2, 3 AM $ 0.0₉247
+0.22%
$ 3.6 million $ 147,025
Mar 2, 2 AM $ 0.0₉246
-0.19%
$ 3.59 million $ 165,002
Mar 2, 1 AM $ 0.0₉247
+0.15%
$ 3.6 million $ 162,800
Mar 2, 12 AM $ 0.0₉246
+0.18%
$ 3.6 million $ 163,116
Mar 1, 11 PM $ 0.0₉246
+0.16%
$ 3.59 million $ 164,108
Mar 1, 10 PM $ 0.0₉245
+0.01%
$ 3.58 million $ 163,627
Mar 1, 9 PM $ 0.0₉245
-0.18%
$ 3.58 million $ 170,483
Mar 1, 8 PM $ 0.0₉246
-0.23%
$ 3.59 million $ 167,658
Mar 1, 7 PM $ 0.0₉246
-0.39%
$ 3.6 million $ 166,976
Mar 1, 6 PM $ 0.0₉247
+0.13%
$ 3.61 million $ 166,020
Mar 1, 5 PM $ 0.0₉247
+0.37%
$ 3.61 million $ 165,102
Mar 1, 4 PM $ 0.0₉247
-0.28%
$ 3.61 million $ 163,577
Mar 1, 3 PM $ 0.0₉248
+1.44%
$ 3.62 million $ 164,529
Mar 1, 2 PM $ 0.0₉245
-0.29%
$ 3.58 million $ 160,563
Mar 1, 1 PM $ 0.0₉246
+0.39%
$ 3.59 million $ 159,803
Mar 1, 12 PM $ 0.0₉245
+0.03%
$ 3.57 million $ 158,612
Mar 1, 11 AM $ 0.0₉245
+0.25%
$ 3.57 million $ 157,040
Mar 1, 10 AM $ 0.0₉244
-0.90%
$ 3.57 million $ 157,152
Mar 1, 9 AM $ 0.0₉247
-2.61%
$ 3.6 million $ 152,330
Mar 1, 8 AM $ 0.0₉253
-0.09%
$ 3.7 million $ 149,733
Mar 1, 7 AM $ 0.0₉253
-0.46%
$ 3.7 million $ 148,367
Mar 1, 6 AM $ 0.0₉255
+0.32%
$ 3.72 million $ 148,502
Mar 1, 5 AM $ 0.0₉254
+1.27%
$ 3.7 million $ 146,642
Mar 1, 4 AM $ 0.0₉251
+0.59%
$ 3.66 million $ 145,819
Mar 1, 3 AM $ 0.0₉249
+0.49%
$ 3.64 million $ 144,810
Mar 1, 2 AM $ 0.0₉248
+0.45%
$ 3.62 million $ 175,191
Mar 1, 1 AM $ 0.0₉246
-0.08%
$ 3.6 million $ 176,327
Mar 1, 12 AM $ 0.0₉246
-0.02%
$ 3.6 million $ 175,503