Jager Hunter Historical Data

JAGER Page 26
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $0.0₉276
+0.85%
$4.03 million $23,563
Jul 2, 4 PM $0.0₉273
-0.16%
$3.99 million $22,978
Jul 2, 3 PM $0.0₉274
-0.14%
$4 million $25,468
Jul 2, 2 PM $0.0₉274
-0.70%
$4 million $25,705
Jul 2, 1 PM $0.0₉275
-0.78%
$4.01 million $29,525
Jul 2, 12 PM $0.0₉277
-0.07%
$4.04 million $25,795
Jul 2, 11 AM $0.0₉277
+1.32%
$4.04 million $25,870
Jul 2, 10 AM $0.0₉272
-0.03%
$3.98 million $25,887
Jul 2, 9 AM $0.0₉273
+0.96%
$3.98 million $22,597
Jul 2, 8 AM $0.0₉27
+0.37%
$3.94 million $26,835
Jul 2, 7 AM $0.0₉269
-0.44%
$3.93 million $27,139
Jul 2, 6 AM $0.0₉27
-0.89%
$3.94 million $29,782
Jul 2, 5 AM $0.0₉273
-2.72%
$3.98 million $34,870
Jul 2, 4 AM $0.0₉28
+0.42%
$4.09 million $33,509
Jul 2, 3 AM $0.0₉279
+0.26%
$4.07 million $33,318
Jul 2, 2 AM $0.0₉278
-0.15%
$4.06 million $33,661
Jul 2, 1 AM $0.0₉279
+0.48%
$4.07 million $36,340
Jul 2, 12 AM $0.0₉277
-1.26%
$4.05 million $36,467
Jul 1, 11 PM $0.0₉281
-0.29%
$4.1 million $43,124
Jul 1, 10 PM $0.0₉282
-0.84%
$4.11 million $43,674
Jul 1, 9 PM $0.0₉284
+0.72%
$4.15 million $43,792
Jul 1, 8 PM $0.0₉282
-0.17%
$4.12 million $45,178
Jul 1, 7 PM $0.0₉283
-0.61%
$4.13 million $50,757
Jul 1, 6 PM $0.0₉284
-0.18%
$4.15 million $90,893
Jul 1, 5 PM $0.0₉285
+0.34%
$4.16 million $98,202
Jul 1, 4 PM $0.0₉284
+1.01%
$4.14 million $106,589
Jul 1, 3 PM $0.0₉28
+0.95%
$4.09 million $105,638
Jul 1, 2 PM $0.0₉278
+0.24%
$4.06 million $104,430
Jul 1, 1 PM $0.0₉277
+0.17%
$4.05 million $104,882
Jul 1, 12 PM $0.0₉277
+0.20%
$4.04 million $103,029
Jul 1, 11 AM $0.0₉276
-0.03%
$4.03 million $104,317
Jul 1, 10 AM $0.0₉276
-0.45%
$4.03 million $105,453
Jul 1, 9 AM $0.0₉277
+0.32%
$4.05 million $105,760
Jul 1, 8 AM $0.0₉277
+0.03%
$4.04 million $103,398
Jul 1, 7 AM $0.0₉276
+0.24%
$4.04 million $103,695
Jul 1, 6 AM $0.0₉277
-0.11%
$4.05 million $99,720
Jul 1, 5 AM $0.0₉278
-0.08%
$4.05 million $98,386
Jul 1, 4 AM $0.0₉278
-1.57%
$4.06 million $98,087
Jul 1, 3 AM $0.0₉282
+0.17%
$4.12 million $94,291
Jul 1, 2 AM $0.0₉282
-0.34%
$4.11 million $94,387
Jul 1, 1 AM $0.0₉283
+0.75%
$4.13 million $92,667
Jul 1, 12 AM $0.0₉281
+4.14%
$4.1 million $90,871
Jun 30, 11 PM $0.0₉27
+0.26%
$3.94 million $80,403
Jun 30, 10 PM $0.0₉269
+0.37%
$3.93 million $79,798
Jun 30, 9 PM $0.0₉268
-1.29%
$3.91 million $78,887
Jun 30, 8 PM $0.0₉272
-1.41%
$3.96 million $77,151
Jun 30, 7 PM $0.0₉275
+10.81%
$4.02 million $73,425
Jun 30, 6 PM $0.0₉249
+4.49%
$3.63 million $32,611
Jun 30, 5 PM $0.0₉238
+4.31%
$3.47 million $28,810
Jun 30, 4 PM $0.0₉227
+1.16%
$3.31 million $19,422