Jager Hunter Historical Data

JAGER Page 26
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 0.0₉414
+0.01%
$ 6.04 million $ 456,230
1:02 PM $ 0.0₉414
+0.04%
$ 6.04 million $ 456,250
1:01 PM $ 0.0₉413
+0.00%
$ 6.04 million $ 456,384
1:00 PM $ 0.0₉413
-0.11%
$ 6.04 million $ 456,320
12:59 PM $ 0.0₉414
-0.13%
$ 6.04 million $ 455,951
12:58 PM $ 0.0₉414
+0.02%
$ 6.04 million $ 455,850
12:57 PM $ 0.0₉414
+0.04%
$ 6.04 million $ 455,850
12:56 PM $ 0.0₉414
+0.00%
$ 6.04 million $ 455,942
12:55 PM $ 0.0₉414
+0.10%
$ 6.04 million $ 455,942
12:54 PM $ 0.0₉414
+0.10%
$ 6.04 million $ 455,824
12:53 PM $ 0.0₉414
+0.22%
$ 6.04 million $ 455,593
12:52 PM $ 0.0₉413
+0.00%
$ 6.04 million $ 455,622
12:51 PM $ 0.0₉413
-0.02%
$ 6.04 million $ 455,622
12:50 PM $ 0.0₉413
-0.16%
$ 6.04 million $ 455,664
12:49 PM $ 0.0₉413
-0.03%
$ 6.04 million $ 457,792
12:48 PM $ 0.0₉414
+0.03%
$ 6.04 million $ 457,797
12:47 PM $ 0.0₉413
-0.03%
$ 6.04 million $ 457,797
12:46 PM $ 0.0₉414
+0.06%
$ 6.04 million $ 457,745
12:45 PM $ 0.0₉413
+0.19%
$ 6.04 million $ 457,752
12:44 PM $ 0.0₉412
-0.01%
$ 6.02 million $ 456,541
12:43 PM $ 0.0₉413
+0.02%
$ 6.02 million $ 456,541
12:42 PM $ 0.0₉413
+0.00%
$ 6.02 million $ 456,771
12:41 PM $ 0.0₉413
+0.01%
$ 6.02 million $ 456,811
12:40 PM $ 0.0₉413
+0.02%
$ 6.02 million $ 456,840
12:39 PM $ 0.0₉412
-0.10%
$ 6.02 million $ 456,680
12:38 PM $ 0.0₉413
-0.01%
$ 6.02 million $ 456,173
12:37 PM $ 0.0₉413
+0.00%
$ 6.02 million $ 456,267
12:36 PM $ 0.0₉413
+0.05%
$ 6.02 million $ 456,267
12:35 PM $ 0.0₉413
+0.00%
$ 6.02 million $ 456,123
12:34 PM $ 0.0₉413
+0.06%
$ 6.03 million $ 455,716
12:33 PM $ 0.0₉413
+0.01%
$ 6.03 million $ 456,246
12:32 PM $ 0.0₉412
+0.02%
$ 6.03 million $ 456,246
12:31 PM $ 0.0₉412
+0.00%
$ 6.03 million $ 456,177
12:30 PM $ 0.0₉412
+0.00%
$ 6.03 million $ 456,261
12:29 PM $ 0.0₉412
+0.01%
$ 6.02 million $ 456,361
12:28 PM $ 0.0₉412
+0.08%
$ 6.02 million $ 456,071
12:27 PM $ 0.0₉412
+0.02%
$ 6.02 million $ 456,831
12:26 PM $ 0.0₉412
-0.03%
$ 6.02 million $ 456,831
12:25 PM $ 0.0₉412
+0.00%
$ 6.02 million $ 456,789
12:24 PM $ 0.0₉412
-0.08%
$ 6.02 million $ 456,092
12:23 PM $ 0.0₉412
-0.03%
$ 6.02 million $ 455,997
12:22 PM $ 0.0₉413
-0.05%
$ 6.02 million $ 456,087
12:21 PM $ 0.0₉413
-0.05%
$ 6.02 million $ 456,087
12:20 PM $ 0.0₉413
+0.31%
$ 6.02 million $ 455,986
12:19 PM $ 0.0₉412
-0.06%
$ 6.01 million $ 456,471
12:18 PM $ 0.0₉412
+0.04%
$ 6.01 million $ 455,612
12:17 PM $ 0.0₉412
+0.00%
$ 6.01 million $ 455,717
12:16 PM $ 0.0₉412
-0.04%
$ 6.01 million $ 455,717
12:15 PM $ 0.0₉412
+0.02%
$ 6.01 million $ 455,836
12:14 PM $ 0.0₉412
+0.07%
$ 6.01 million $ 455,900