Jager Hunter Historical Data

JAGER Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.0₉246
-0.08%
$ 3.6 million $ 176,327
Mar 1, 12 AM $ 0.0₉246
-0.02%
$ 3.6 million $ 175,503
Feb 28, 11 PM $ 0.0₉246
-0.59%
$ 3.6 million $ 175,106
Feb 28, 10 PM $ 0.0₉248
-2.08%
$ 3.62 million $ 173,474
Feb 28, 9 PM $ 0.0₉253
+0.63%
$ 3.7 million $ 165,671
Feb 28, 8 PM $ 0.0₉251
+0.57%
$ 3.67 million $ 167,683
Feb 28, 7 PM $ 0.0₉25
+1.30%
$ 3.65 million $ 165,624
Feb 28, 6 PM $ 0.0₉247
+0.16%
$ 3.61 million $ 163,041
Feb 28, 5 PM $ 0.0₉247
-0.05%
$ 3.6 million $ 162,791
Feb 28, 4 PM $ 0.0₉247
+0.81%
$ 3.6 million $ 161,612
Feb 28, 3 PM $ 0.0₉245
+0.10%
$ 3.57 million $ 161,407
Feb 28, 2 PM $ 0.0₉244
+0.11%
$ 3.57 million $ 160,432
Feb 28, 1 PM $ 0.0₉245
-0.04%
$ 3.58 million $ 159,647
Feb 28, 12 PM $ 0.0₉245
+0.67%
$ 3.57 million $ 159,881
Feb 28, 11 AM $ 0.0₉243
+0.61%
$ 3.55 million $ 160,556
Feb 28, 10 AM $ 0.0₉242
-0.80%
$ 3.53 million $ 160,325
Feb 28, 9 AM $ 0.0₉244
-0.51%
$ 3.56 million $ 159,287
Feb 28, 8 AM $ 0.0₉245
-0.22%
$ 3.58 million $ 159,441
Feb 28, 7 AM $ 0.0₉246
-1.69%
$ 3.58 million $ 147,634
Feb 28, 6 AM $ 0.0₉25
-2.40%
$ 3.65 million $ 146,986
Feb 28, 5 AM $ 0.0₉256
+0.00%
$ 3.73 million $ 148,498
Feb 28, 4 AM $ 0.0₉255
-0.21%
$ 3.73 million $ 147,439
Feb 28, 3 AM $ 0.0₉255
-0.06%
$ 3.72 million $ 147,223
Feb 28, 2 AM $ 0.0₉255
+0.50%
$ 3.73 million $ 180,929
Feb 28, 1 AM $ 0.0₉254
+0.79%
$ 3.7 million $ 179,763
Feb 28, 12 AM $ 0.0₉252
-0.13%
$ 3.68 million $ 179,985
Feb 27, 11 PM $ 0.0₉252
-0.10%
$ 3.68 million $ 179,254
Feb 27, 10 PM $ 0.0₉253
+1.06%
$ 3.69 million $ 179,227
Feb 27, 9 PM $ 0.0₉25
-0.19%
$ 3.65 million $ 178,947
Feb 27, 8 PM $ 0.0₉25
-0.67%
$ 3.65 million $ 179,445
Feb 27, 7 PM $ 0.0₉252
-0.53%
$ 3.68 million $ 179,575
Feb 27, 6 PM $ 0.0₉253
-0.17%
$ 3.7 million $ 178,453
Feb 27, 5 PM $ 0.0₉254
-0.46%
$ 3.71 million $ 175,863
Feb 27, 4 PM $ 0.0₉255
-0.18%
$ 3.72 million $ 175,486
Feb 27, 3 PM $ 0.0₉255
-0.13%
$ 3.73 million $ 174,404
Feb 27, 2 PM $ 0.0₉256
-0.15%
$ 3.73 million $ 174,962
Feb 27, 1 PM $ 0.0₉256
-0.04%
$ 3.74 million $ 174,410
Feb 27, 12 PM $ 0.0₉256
-0.02%
$ 3.74 million $ 174,673
Feb 27, 11 AM $ 0.0₉256
-0.02%
$ 3.74 million $ 172,524
Feb 27, 10 AM $ 0.0₉256
-0.30%
$ 3.74 million $ 148,347
Feb 27, 9 AM $ 0.0₉257
-0.02%
$ 3.75 million $ 167,948
Feb 27, 8 AM $ 0.0₉257
+0.37%
$ 3.75 million $ 167,488
Feb 27, 7 AM $ 0.0₉256
-0.05%
$ 3.74 million $ 168,513
Feb 27, 6 AM $ 0.0₉256
-0.10%
$ 3.74 million $ 168,765
Feb 27, 5 AM $ 0.0₉257
-0.33%
$ 3.74 million $ 168,239
Feb 27, 4 AM $ 0.0₉257
+0.00%
$ 3.76 million $ 166,951
Feb 27, 3 AM $ 0.0₉257
+0.08%
$ 3.76 million $ 147,319
Feb 27, 2 AM $ 0.0₉257
-0.67%
$ 3.75 million $ 147,287
Feb 27, 1 AM $ 0.0₉258
+0.17%
$ 3.77 million $ 146,628
Feb 27, 12 AM $ 0.0₉258
+0.52%
$ 3.77 million $ 145,727