Jager Hunter Historical Data

JAGER Page 27
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $0.0₉227
+1.16%
$3.31 million $19,422
Jun 30, 3 PM $0.0₉224
-0.38%
$3.26 million $17,727
Jun 30, 2 PM $0.0₉224
-0.12%
$3.28 million $17,772
Jun 30, 1 PM $0.0₉225
+0.09%
$3.28 million $18,083
Jun 30, 12 PM $0.0₉224
-0.04%
$3.28 million $17,064
Jun 30, 11 AM $0.0₉225
-0.68%
$3.28 million $15,468
Jun 30, 10 AM $0.0₉226
+0.02%
$3.3 million $14,470
Jun 30, 9 AM $0.0₉226
-0.11%
$3.3 million $15,223
Jun 30, 8 AM $0.0₉226
-0.32%
$3.3 million $15,323
Jun 30, 7 AM $0.0₉227
-0.17%
$3.31 million $15,329
Jun 30, 6 AM $0.0₉227
-0.43%
$3.32 million $15,291
Jun 30, 5 AM $0.0₉228
-0.80%
$3.33 million $14,415
Jun 30, 4 AM $0.0₉23
-0.51%
$3.36 million $12,448
Jun 30, 3 AM $0.0₉231
+0.10%
$3.38 million $13,004
Jun 30, 2 AM $0.0₉231
+0.12%
$3.37 million $12,078
Jun 30, 1 AM $0.0₉231
-0.09%
$3.37 million $11,218
Jun 30, 12 AM $0.0₉231
-0.69%
$3.37 million $11,016
Jun 29, 11 PM $0.0₉233
-0.24%
$3.4 million $11,339
Jun 29, 10 PM $0.0₉233
-0.01%
$3.4 million $13,655
Jun 29, 9 PM $0.0₉233
+0.11%
$3.41 million $14,429
Jun 29, 8 PM $0.0₉233
-0.32%
$3.4 million $14,721
Jun 29, 7 PM $0.0₉234
-0.59%
$3.41 million $14,720
Jun 29, 6 PM $0.0₉235
+0.42%
$3.43 million $13,939
Jun 29, 5 PM $0.0₉234
+0.64%
$3.42 million $13,614
Jun 29, 4 PM $0.0₉233
+0.48%
$3.4 million $13,501
Jun 29, 3 PM $0.0₉232
+0.21%
$3.38 million $13,539
Jun 29, 2 PM $0.0₉231
-0.57%
$3.37 million $13,168
Jun 29, 1 PM $0.0₉232
-0.64%
$3.39 million $12,089
Jun 29, 12 PM $0.0₉234
+0.53%
$3.41 million $12,271
Jun 29, 11 AM $0.0₉232
-0.65%
$3.39 million $12,545
Jun 29, 10 AM $0.0₉234
+0.72%
$3.42 million $13,248
Jun 29, 9 AM $0.0₉232
-0.46%
$3.39 million $13,525
Jun 29, 8 AM $0.0₉233
-0.12%
$3.41 million $13,408
Jun 29, 7 AM $0.0₉234
+0.11%
$3.41 million $13,598
Jun 29, 6 AM $0.0₉233
+0.63%
$3.41 million $13,627
Jun 29, 5 AM $0.0₉232
-0.34%
$3.39 million $13,713
Jun 29, 4 AM $0.0₉233
-0.40%
$3.4 million $14,629
Jun 29, 3 AM $0.0₉234
+0.15%
$3.41 million $14,638
Jun 29, 2 AM $0.0₉233
+0.01%
$3.41 million $15,550
Jun 29, 1 AM $0.0₉233
+0.11%
$3.41 million $15,537
Jun 29, 12 AM $0.0₉233
-0.54%
$3.4 million $15,176
Jun 28, 11 PM $0.0₉233
-0.43%
$3.41 million $15,327
Jun 28, 10 PM $0.0₉234
-0.60%
$3.42 million $15,404
Jun 28, 9 PM $0.0₉236
-0.08%
$3.44 million $15,345
Jun 28, 8 PM $0.0₉236
+0.34%
$3.45 million $15,830
Jun 28, 7 PM $0.0₉235
-0.81%
$3.43 million $16,171
Jun 28, 6 PM $0.0₉237
+0.31%
$3.46 million $16,791
Jun 28, 5 PM $0.0₉236
-0.42%
$3.45 million $17,127
Jun 28, 4 PM $0.0₉237
-0.27%
$3.47 million $19,337
Jun 28, 3 PM $0.0₉238
-0.38%
$3.48 million $19,741