Jager Hunter Historical Data

JAGER Page 27
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.0₉388
-0.74%
$ 5.66 million $ 116,298
May 1, 9 AM $ 0.0₉39
+1.48%
$ 5.7 million $ 120,308
May 1, 8 AM $ 0.0₉385
+0.15%
$ 5.62 million $ 118,449
May 1, 7 AM $ 0.0₉384
+0.00%
$ 5.61 million $ 116,338
May 1, 6 AM $ 0.0₉384
-0.73%
$ 5.61 million $ 114,758
May 1, 5 AM $ 0.0₉387
+0.15%
$ 5.65 million $ 115,179
May 1, 4 AM $ 0.0₉386
+0.08%
$ 5.64 million $ 115,190
May 1, 3 AM $ 0.0₉386
-0.20%
$ 5.64 million $ 114,659
May 1, 2 AM $ 0.0₉387
+0.83%
$ 5.65 million $ 114,171
May 1, 1 AM $ 0.0₉384
-0.10%
$ 5.6 million $ 112,312
May 1, 12 AM $ 0.0₉384
+0.01%
$ 5.61 million $ 113,430
Apr 30, 11 PM $ 0.0₉381
+0.48%
$ 5.56 million $ 112,932
Apr 30, 10 PM $ 0.0₉379
+0.19%
$ 5.53 million $ 114,448
Apr 30, 9 PM $ 0.0₉378
+1.90%
$ 5.52 million $ 114,656
Apr 30, 8 PM $ 0.0₉371
+1.60%
$ 5.42 million $ 120,601
Apr 30, 7 PM $ 0.0₉366
+0.36%
$ 5.34 million $ 118,859
Apr 30, 6 PM $ 0.0₉364
-0.20%
$ 5.32 million $ 118,579
Apr 30, 5 PM $ 0.0₉365
+0.47%
$ 5.33 million $ 118,395
Apr 30, 4 PM $ 0.0₉363
+0.01%
$ 5.3 million $ 120,297
Apr 30, 3 PM $ 0.0₉363
+0.28%
$ 5.31 million $ 120,710
Apr 30, 2 PM $ 0.0₉365
-0.98%
$ 5.33 million $ 119,667
Apr 30, 1 PM $ 0.0₉369
+0.39%
$ 5.39 million $ 127,158
Apr 30, 12 PM $ 0.0₉368
-1.33%
$ 5.37 million $ 126,176
Apr 30, 11 AM $ 0.0₉372
-7.54%
$ 5.44 million $ 128,375
Apr 30, 10 AM $ 0.0₉403
+6.45%
$ 5.88 million $ 44,611
Apr 30, 9 AM $ 0.0₉378
-1.82%
$ 5.52 million $ 130,668
Apr 30, 8 AM $ 0.0₉385
+2.13%
$ 5.62 million $ 132,769
Apr 30, 7 AM $ 0.0₉377
+0.92%
$ 5.5 million $ 129,983
Apr 30, 6 AM $ 0.0₉374
-0.37%
$ 5.45 million $ 128,990
Apr 30, 5 AM $ 0.0₉375
-0.05%
$ 5.47 million $ 124,938
Apr 30, 4 AM $ 0.0₉375
-0.17%
$ 5.48 million $ 125,989
Apr 30, 3 AM $ 0.0₉376
+0.08%
$ 5.49 million $ 126,860
Apr 30, 2 AM $ 0.0₉375
+0.16%
$ 5.48 million $ 125,827
Apr 30, 1 AM $ 0.0₉375
+0.48%
$ 5.47 million $ 126,894
Apr 30, 12 AM $ 0.0₉373
+0.33%
$ 5.45 million $ 126,349
Apr 29, 11 PM $ 0.0₉372
+0.05%
$ 5.43 million $ 127,721
Apr 29, 10 PM $ 0.0₉371
-0.43%
$ 5.42 million $ 127,159
Apr 29, 9 PM $ 0.0₉373
+1.89%
$ 5.45 million $ 126,448
Apr 29, 8 PM $ 0.0₉366
+0.07%
$ 5.34 million $ 118,485
Apr 29, 7 PM $ 0.0₉366
-0.16%
$ 5.34 million $ 118,827
Apr 29, 6 PM $ 0.0₉366
-0.20%
$ 5.34 million $ 119,297
Apr 29, 5 PM $ 0.0₉367
+1.17%
$ 5.35 million $ 119,971
Apr 29, 4 PM $ 0.0₉362
-1.70%
$ 5.29 million $ 117,318
Apr 29, 3 PM $ 0.0₉369
-0.55%
$ 5.38 million $ 117,177
Apr 29, 2 PM $ 0.0₉371
+0.10%
$ 5.41 million $ 115,598
Apr 29, 1 PM $ 0.0₉37
-0.03%
$ 5.41 million $ 110,074
Apr 29, 12 PM $ 0.0₉37
-0.80%
$ 5.41 million $ 109,298
Apr 29, 11 AM $ 0.0₉373
+0.01%
$ 5.45 million $ 107,197
Apr 29, 10 AM $ 0.0₉373
+0.00%
$ 5.45 million $ 107,499
Apr 29, 9 AM $ 0.0₉373
+1.62%
$ 5.45 million $ 108,727