Jager Hunter Historical Data

JAGER Page 27
Date Close Price change Market cap Trading volume
4:00 PM $ 0.0₉269
-0.06%
$ 3.92 million $ 104,269
3:59 PM $ 0.0₉269
+0.53%
$ 3.92 million $ 104,228
3:58 PM $ 0.0₉267
+1.28%
$ 3.92 million $ 104,079
3:57 PM $ 0.0₉264
-0.74%
$ 3.92 million $ 104,031
3:56 PM $ 0.0₉266
-0.93%
$ 3.92 million $ 104,032
3:55 PM $ 0.0₉268
+0.23%
$ 3.92 million $ 104,032
3:54 PM $ 0.0₉268
+0.00%
$ 3.91 million $ 104,148
3:53 PM $ 0.0₉268
+0.00%
$ 3.91 million $ 104,179
3:52 PM $ 0.0₉268
+0.04%
$ 3.91 million $ 104,150
3:51 PM $ 0.0₉268
+0.10%
$ 3.91 million $ 104,150
3:50 PM $ 0.0₉267
+0.08%
$ 3.91 million $ 104,031
3:49 PM $ 0.0₉267
+0.02%
$ 3.9 million $ 104,134
3:48 PM $ 0.0₉267
-0.15%
$ 3.9 million $ 104,134
3:47 PM $ 0.0₉268
+0.20%
$ 3.9 million $ 104,095
3:46 PM $ 0.0₉267
-0.19%
$ 3.9 million $ 104,124
3:45 PM $ 0.0₉267
-0.20%
$ 3.9 million $ 104,137
3:44 PM $ 0.0₉269
-0.03%
$ 3.92 million $ 104,112
3:43 PM $ 0.0₉269
-0.02%
$ 3.92 million $ 104,112
3:42 PM $ 0.0₉269
-0.24%
$ 3.92 million $ 104,098
3:41 PM $ 0.0₉27
+0.00%
$ 3.92 million $ 104,064
3:40 PM $ 0.0₉27
+0.01%
$ 3.92 million $ 104,054
3:39 PM $ 0.0₉27
+0.03%
$ 3.93 million $ 104,037
3:38 PM $ 0.0₉269
+0.02%
$ 3.93 million $ 104,048
3:37 PM $ 0.0₉269
-0.06%
$ 3.93 million $ 104,048
3:36 PM $ 0.0₉27
+0.01%
$ 3.93 million $ 104,016
3:35 PM $ 0.0₉27
+0.42%
$ 3.93 million $ 104,039
3:34 PM $ 0.0₉268
+0.85%
$ 3.92 million $ 103,802
3:33 PM $ 0.0₉266
-0.30%
$ 3.92 million $ 103,802
3:32 PM $ 0.0₉267
+0.30%
$ 3.92 million $ 103,834
3:31 PM $ 0.0₉266
+0.00%
$ 3.92 million $ 103,880
3:30 PM $ 0.0₉267
+0.02%
$ 3.92 million $ 103,927
3:29 PM $ 0.0₉267
-0.09%
$ 3.89 million $ 103,927
3:28 PM $ 0.0₉267
-0.01%
$ 3.89 million $ 103,933
3:27 PM $ 0.0₉267
-0.08%
$ 3.89 million $ 103,881
3:26 PM $ 0.0₉268
-0.01%
$ 3.89 million $ 103,828
3:25 PM $ 0.0₉268
+0.05%
$ 3.89 million $ 103,828
3:24 PM $ 0.0₉267
+0.00%
$ 3.9 million $ 103,783
3:23 PM $ 0.0₉267
+0.01%
$ 3.9 million $ 103,754
3:22 PM $ 0.0₉266
+0.02%
$ 3.9 million $ 103,704
3:21 PM $ 0.0₉266
-0.26%
$ 3.9 million $ 103,704
3:20 PM $ 0.0₉267
+0.01%
$ 3.9 million $ 103,653
3:19 PM $ 0.0₉267
-0.07%
$ 3.89 million $ 103,662
3:18 PM $ 0.0₉267
+0.09%
$ 3.89 million $ 103,711
3:17 PM $ 0.0₉267
-0.01%
$ 3.89 million $ 103,711
3:16 PM $ 0.0₉267
+0.00%
$ 3.89 million $ 103,848
3:15 PM $ 0.0₉267
+0.13%
$ 3.89 million $ 103,912
3:14 PM $ 0.0₉266
-0.08%
$ 3.89 million $ 103,968
3:13 PM $ 0.0₉266
-0.18%
$ 3.89 million $ 103,968
3:12 PM $ 0.0₉267
+0.02%
$ 3.89 million $ 104,945
3:11 PM $ 0.0₉267
+0.14%
$ 3.89 million $ 104,943