Jager Hunter Historical Data

JAGER Page 27
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 0.0₉418
+0.01%
$ 6.11 million $ 399,374
2:49 PM $ 0.0₉418
+0.08%
$ 6.1 million $ 399,551
2:48 PM $ 0.0₉418
-0.02%
$ 6.1 million $ 400,094
2:47 PM $ 0.0₉418
-0.01%
$ 6.1 million $ 400,094
2:46 PM $ 0.0₉418
-0.01%
$ 6.1 million $ 400,104
2:45 PM $ 0.0₉417
+0.02%
$ 6.1 million $ 400,104
2:44 PM $ 0.0₉417
+0.06%
$ 6.09 million $ 399,398
2:43 PM $ 0.0₉417
-0.16%
$ 6.09 million $ 399,398
2:42 PM $ 0.0₉418
+0.00%
$ 6.09 million $ 399,863
2:41 PM $ 0.0₉418
-0.01%
$ 6.09 million $ 399,815
2:40 PM $ 0.0₉418
-0.03%
$ 6.09 million $ 401,495
2:39 PM $ 0.0₉418
+0.25%
$ 6.1 million $ 401,495
2:38 PM $ 0.0₉417
-0.01%
$ 6.1 million $ 401,528
2:37 PM $ 0.0₉417
+0.01%
$ 6.1 million $ 404,145
2:36 PM $ 0.0₉417
-0.02%
$ 6.1 million $ 406,324
2:35 PM $ 0.0₉417
-0.01%
$ 6.1 million $ 406,324
2:34 PM $ 0.0₉417
-0.11%
$ 6.09 million $ 406,365
2:33 PM $ 0.0₉417
-0.01%
$ 6.09 million $ 406,223
2:32 PM $ 0.0₉417
+0.06%
$ 6.09 million $ 406,880
2:31 PM $ 0.0₉417
+0.00%
$ 6.09 million $ 406,880
2:30 PM $ 0.0₉417
-0.03%
$ 6.09 million $ 407,037
2:28 PM $ 0.0₉418
+0.01%
$ 6.1 million $ 409,219
2:27 PM $ 0.0₉418
-0.01%
$ 6.1 million $ 409,219
2:26 PM $ 0.0₉418
+0.00%
$ 6.1 million $ 409,748
2:25 PM $ 0.0₉418
+0.00%
$ 6.1 million $ 409,750
2:24 PM $ 0.0₉418
+0.09%
$ 6.1 million $ 409,900
2:23 PM $ 0.0₉417
+0.00%
$ 6.1 million $ 422,202
2:22 PM $ 0.0₉417
+0.00%
$ 6.1 million $ 422,408
2:21 PM $ 0.0₉417
-0.01%
$ 6.1 million $ 422,408
2:20 PM $ 0.0₉417
+0.00%
$ 6.1 million $ 422,365
2:19 PM $ 0.0₉417
+0.07%
$ 6.09 million $ 422,862
2:18 PM $ 0.0₉417
+0.00%
$ 6.09 million $ 422,775
2:17 PM $ 0.0₉417
+0.00%
$ 6.09 million $ 422,775
2:16 PM $ 0.0₉417
+0.00%
$ 6.09 million $ 422,778
2:15 PM $ 0.0₉417
+0.00%
$ 6.09 million $ 422,754
2:14 PM $ 0.0₉417
+0.07%
$ 6.09 million $ 424,149
2:13 PM $ 0.0₉417
-0.02%
$ 6.09 million $ 426,567
2:12 PM $ 0.0₉417
+0.00%
$ 6.09 million $ 426,567
2:11 PM $ 0.0₉417
+0.00%
$ 6.09 million $ 428,177
2:10 PM $ 0.0₉417
+0.04%
$ 6.09 million $ 428,964
2:09 PM $ 0.0₉417
+0.21%
$ 6.08 million $ 429,435
2:08 PM $ 0.0₉416
+0.06%
$ 6.08 million $ 429,699
2:07 PM $ 0.0₉416
-0.01%
$ 6.08 million $ 429,699
2:06 PM $ 0.0₉416
+0.03%
$ 6.08 million $ 429,645
2:05 PM $ 0.0₉415
+0.00%
$ 6.08 million $ 429,545
2:04 PM $ 0.0₉415
+0.12%
$ 6.07 million $ 429,826
2:03 PM $ 0.0₉415
+0.00%
$ 6.07 million $ 430,288
2:02 PM $ 0.0₉415
+0.01%
$ 6.07 million $ 430,447
2:01 PM $ 0.0₉415
+0.07%
$ 6.07 million $ 430,506
2:00 PM $ 0.0₉414
+0.05%
$ 6.07 million $ 430,506