Jager Hunter Historical Data

JAGER Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.0₉258
+0.52%
$ 3.77 million $ 145,727
Feb 26, 11 PM $ 0.0₉257
-0.97%
$ 3.75 million $ 145,967
Feb 26, 10 PM $ 0.0₉259
-0.13%
$ 3.79 million $ 145,682
Feb 26, 9 PM $ 0.0₉26
-0.27%
$ 3.79 million $ 145,802
Feb 26, 8 PM $ 0.0₉26
+0.40%
$ 3.8 million $ 179,846
Feb 26, 7 PM $ 0.0₉26
-0.62%
$ 3.79 million $ 179,626
Feb 26, 6 PM $ 0.0₉262
+2.02%
$ 3.82 million $ 180,964
Feb 26, 5 PM $ 0.0₉257
-0.03%
$ 3.75 million $ 182,163
Feb 26, 4 PM $ 0.0₉257
+1.46%
$ 3.75 million $ 181,002
Feb 26, 3 PM $ 0.0₉253
-1.40%
$ 3.7 million $ 181,209
Feb 26, 2 PM $ 0.0₉257
-0.06%
$ 3.75 million $ 152,078
Feb 26, 1 PM $ 0.0₉257
-0.61%
$ 3.75 million $ 155,556
Feb 26, 12 PM $ 0.0₉259
-0.89%
$ 3.77 million $ 153,347
Feb 26, 11 AM $ 0.0₉261
+0.20%
$ 3.81 million $ 153,391
Feb 26, 10 AM $ 0.0₉26
+0.37%
$ 3.8 million $ 152,951
Feb 26, 9 AM $ 0.0₉259
+0.41%
$ 3.79 million $ 151,078
Feb 26, 8 AM $ 0.0₉258
-0.09%
$ 3.77 million $ 151,758
Feb 26, 7 AM $ 0.0₉259
-1.24%
$ 3.78 million $ 151,419
Feb 26, 6 AM $ 0.0₉262
+0.14%
$ 3.82 million $ 145,834
Feb 26, 5 AM $ 0.0₉262
-0.08%
$ 3.82 million $ 146,340
Feb 26, 4 AM $ 0.0₉261
-0.34%
$ 3.81 million $ 145,893
Feb 26, 3 AM $ 0.0₉261
-1.20%
$ 3.81 million $ 163,017
Feb 26, 2 AM $ 0.0₉264
+0.02%
$ 3.86 million $ 166,669
Feb 26, 1 AM $ 0.0₉264
-0.21%
$ 3.85 million $ 167,289
Feb 26, 12 AM $ 0.0₉264
+0.15%
$ 3.86 million $ 166,173
Feb 25, 11 PM $ 0.0₉264
-0.37%
$ 3.85 million $ 166,715
Feb 25, 10 PM $ 0.0₉265
+0.24%
$ 3.86 million $ 164,604
Feb 25, 9 PM $ 0.0₉264
-0.33%
$ 3.85 million $ 164,315
Feb 25, 8 PM $ 0.0₉265
-0.16%
$ 3.87 million $ 165,421
Feb 25, 7 PM $ 0.0₉265
-0.29%
$ 3.87 million $ 165,162
Feb 25, 6 PM $ 0.0₉265
-1.07%
$ 3.87 million $ 163,096
Feb 25, 5 PM $ 0.0₉268
+1.65%
$ 3.91 million $ 163,447
Feb 25, 4 PM $ 0.0₉263
-0.14%
$ 3.85 million $ 163,796
Feb 25, 3 PM $ 0.0₉265
+1.63%
$ 3.87 million $ 164,038
Feb 25, 2 PM $ 0.0₉261
-2.94%
$ 3.81 million $ 162,293
Feb 25, 1 PM $ 0.0₉271
+1.10%
$ 3.96 million $ 153,088
Feb 25, 12 PM $ 0.0₉268
+0.53%
$ 3.92 million $ 153,184
Feb 25, 11 AM $ 0.0₉267
+1.11%
$ 3.9 million $ 151,050
Feb 25, 10 AM $ 0.0₉264
+0.11%
$ 3.86 million $ 150,101
Feb 25, 9 AM $ 0.0₉264
+0.76%
$ 3.85 million $ 149,669
Feb 25, 8 AM $ 0.0₉262
+1.38%
$ 3.82 million $ 146,058
Feb 25, 7 AM $ 0.0₉258
+0.43%
$ 3.77 million $ 148,110
Feb 25, 6 AM $ 0.0₉256
+0.08%
$ 3.74 million $ 147,559
Feb 25, 5 AM $ 0.0₉256
-0.16%
$ 3.74 million $ 147,225
Feb 25, 4 AM $ 0.0₉257
+0.02%
$ 3.75 million $ 149,360
Feb 25, 3 AM $ 0.0₉257
+0.16%
$ 3.75 million $ 149,401
Feb 25, 2 AM $ 0.0₉256
+0.44%
$ 3.74 million $ 196,045
Feb 25, 1 AM $ 0.0₉255
+0.46%
$ 3.73 million $ 194,111
Feb 25, 12 AM $ 0.0₉254
+0.85%
$ 3.71 million $ 195,227
Feb 24, 11 PM $ 0.0₉252
+0.39%
$ 3.68 million $ 194,856