Jager Hunter Historical Data

JAGER Page 28
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.0₉373
+0.00%
$ 5.45 million $ 107,499
Apr 29, 9 AM $ 0.0₉373
+1.62%
$ 5.45 million $ 108,727
Apr 29, 8 AM $ 0.0₉367
-0.61%
$ 5.36 million $ 106,729
Apr 29, 7 AM $ 0.0₉37
-0.11%
$ 5.39 million $ 107,383
Apr 29, 6 AM $ 0.0₉37
-0.49%
$ 5.4 million $ 108,845
Apr 29, 5 AM $ 0.0₉372
+1.22%
$ 5.43 million $ 108,424
Apr 29, 4 AM $ 0.0₉369
-0.08%
$ 5.38 million $ 112,492
Apr 29, 3 AM $ 0.0₉369
-0.18%
$ 5.38 million $ 112,273
Apr 29, 2 AM $ 0.0₉369
-0.03%
$ 5.39 million $ 117,997
Apr 29, 1 AM $ 0.0₉369
-0.33%
$ 5.39 million $ 118,521
Apr 29, 12 AM $ 0.0₉37
+0.14%
$ 5.41 million $ 118,254
Apr 28, 11 PM $ 0.0₉37
-0.13%
$ 5.4 million $ 122,497
Apr 28, 10 PM $ 0.0₉37
+0.13%
$ 5.4 million $ 123,553
Apr 28, 9 PM $ 0.0₉369
-0.76%
$ 5.39 million $ 124,760
Apr 28, 8 PM $ 0.0₉372
+0.83%
$ 5.44 million $ 124,527
Apr 28, 7 PM $ 0.0₉369
+0.16%
$ 5.39 million $ 124,834
Apr 28, 6 PM $ 0.0₉369
+0.20%
$ 5.38 million $ 124,293
Apr 28, 5 PM $ 0.0₉368
-0.07%
$ 5.37 million $ 125,642
Apr 28, 4 PM $ 0.0₉368
+0.08%
$ 5.38 million $ 125,344
Apr 28, 3 PM $ 0.0₉368
+0.04%
$ 5.37 million $ 124,258
Apr 28, 2 PM $ 0.0₉368
+0.05%
$ 5.37 million $ 125,143
Apr 28, 1 PM $ 0.0₉368
+0.14%
$ 5.37 million $ 128,072
Apr 28, 12 PM $ 0.0₉367
+0.10%
$ 5.36 million $ 128,891
Apr 28, 11 AM $ 0.0₉367
-0.55%
$ 5.35 million $ 129,066
Apr 28, 10 AM $ 0.0₉369
+0.06%
$ 5.38 million $ 127,264
Apr 28, 9 AM $ 0.0₉368
-0.85%
$ 5.38 million $ 129,032
Apr 28, 8 AM $ 0.0₉371
+0.34%
$ 5.42 million $ 129,370
Apr 28, 7 AM $ 0.0₉37
+1.43%
$ 5.4 million $ 128,896
Apr 28, 6 AM $ 0.0₉365
-0.48%
$ 5.33 million $ 128,893
Apr 28, 5 AM $ 0.0₉367
-1.07%
$ 5.35 million $ 127,998
Apr 28, 4 AM $ 0.0₉371
+0.12%
$ 5.41 million $ 124,439
Apr 28, 3 AM $ 0.0₉37
+0.64%
$ 5.41 million $ 120,701
Apr 28, 2 AM $ 0.0₉368
+0.08%
$ 5.38 million $ 120,554
Apr 28, 1 AM $ 0.0₉368
+0.03%
$ 5.37 million $ 120,249
Apr 28, 12 AM $ 0.0₉368
+1.08%
$ 5.37 million $ 121,775
Apr 27, 11 PM $ 0.0₉364
-0.52%
$ 5.31 million $ 120,279
Apr 27, 10 PM $ 0.0₉366
+1.03%
$ 5.34 million $ 112,980
Apr 27, 9 PM $ 0.0₉362
-0.70%
$ 5.29 million $ 113,775
Apr 27, 8 PM $ 0.0₉365
+0.45%
$ 5.33 million $ 121,271
Apr 27, 7 PM $ 0.0₉363
+0.11%
$ 5.3 million $ 122,367
Apr 27, 6 PM $ 0.0₉363
-0.06%
$ 5.3 million $ 127,239
Apr 27, 5 PM $ 0.0₉363
+0.15%
$ 5.3 million $ 131,701
Apr 27, 4 PM $ 0.0₉362
+0.29%
$ 5.29 million $ 130,249
Apr 27, 3 PM $ 0.0₉361
-0.70%
$ 5.28 million $ 131,085
Apr 27, 2 PM $ 0.0₉364
+0.20%
$ 5.31 million $ 133,682
Apr 27, 1 PM $ 0.0₉363
-0.16%
$ 5.3 million $ 274,018
Apr 27, 12 PM $ 0.0₉364
-0.29%
$ 5.31 million $ 273,842
Apr 27, 11 AM $ 0.0₉365
+0.87%
$ 5.33 million $ 274,892
Apr 27, 10 AM $ 0.0₉362
-0.69%
$ 5.28 million $ 275,359
Apr 27, 9 AM $ 0.0₉364
-2.65%
$ 5.32 million $ 282,112