Jager Hunter Historical Data

JAGER Page 28
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $0.0₉238
-0.38%
$3.48 million $19,741
Jun 28, 2 PM $0.0₉239
+0.01%
$3.49 million $20,936
Jun 28, 1 PM $0.0₉239
+0.05%
$3.49 million $21,218
Jun 28, 12 PM $0.0₉239
-0.28%
$3.49 million $21,293
Jun 28, 11 AM $0.0₉24
-0.07%
$3.5 million $21,945
Jun 28, 10 AM $0.0₉24
-0.94%
$3.5 million $21,415
Jun 28, 9 AM $0.0₉242
-0.14%
$3.53 million $20,301
Jun 28, 8 AM $0.0₉242
+0.23%
$3.54 million $23,317
Jun 28, 7 AM $0.0₉242
+0.10%
$3.53 million $24,155
Jun 28, 6 AM $0.0₉242
-0.03%
$3.53 million $24,815
Jun 28, 5 AM $0.0₉242
-0.22%
$3.53 million $26,015
Jun 28, 4 AM $0.0₉242
+0.16%
$3.54 million $25,544
Jun 28, 3 AM $0.0₉242
+0.13%
$3.53 million $25,162
Jun 28, 2 AM $0.0₉241
+4.13%
$3.53 million $25,316
Jun 28, 1 AM $0.0₉232
-4.16%
$3.39 million $24,885
Jun 28, 12 AM $0.0₉243
-1.01%
$3.55 million $22,320
Jun 27, 11 PM $0.0₉246
+1.66%
$3.59 million $22,915
Jun 27, 10 PM $0.0₉242
-0.26%
$3.53 million $22,893
Jun 27, 9 PM $0.0₉242
+0.87%
$3.54 million $22,237
Jun 27, 8 PM $0.0₉24
+0.09%
$3.51 million $20,806
Jun 27, 7 PM $0.0₉24
-0.50%
$3.5 million $20,972
Jun 27, 6 PM $0.0₉241
-1.06%
$3.52 million $20,472
Jun 27, 5 PM $0.0₉244
+0.03%
$3.56 million $20,986
Jun 27, 4 PM $0.0₉244
-1.07%
$3.56 million $19,083
Jun 27, 3 PM $0.0₉246
+1.07%
$3.6 million $19,462
Jun 27, 2 PM $0.0₉244
+3.03%
$3.56 million $19,100
Jun 27, 1 PM $0.0₉237
-1.74%
$3.46 million $18,853
Jun 27, 12 PM $0.0₉241
-0.20%
$3.52 million $27,080
Jun 27, 11 AM $0.0₉242
-0.04%
$3.53 million $25,906
Jun 27, 10 AM $0.0₉242
+0.30%
$3.53 million $26,221
Jun 27, 9 AM $0.0₉241
+0.85%
$3.52 million $28,971
Jun 27, 8 AM $0.0₉239
+1.18%
$3.49 million $28,420
Jun 27, 7 AM $0.0₉236
+0.09%
$3.45 million $28,495
Jun 27, 6 AM $0.0₉236
-0.72%
$3.45 million $32,267
Jun 27, 5 AM $0.0₉238
-0.24%
$3.47 million $33,563
Jun 27, 4 AM $0.0₉238
+0.20%
$3.48 million $35,538
Jun 27, 3 AM $0.0₉238
+2.74%
$3.47 million $36,664
Jun 27, 2 AM $0.0₉232
-2.52%
$3.38 million $38,704
Jun 27, 1 AM $0.0₉238
-0.23%
$3.47 million $40,010
Jun 27, 12 AM $0.0₉238
-0.17%
$3.48 million $42,868
Jun 26, 11 PM $0.0₉238
-0.43%
$3.48 million $46,647
Jun 26, 10 PM $0.0₉24
+0.07%
$3.5 million $62,944
Jun 26, 9 PM $0.0₉239
+0.18%
$3.49 million $64,153
Jun 26, 8 PM $0.0₉239
-0.14%
$3.49 million $65,557
Jun 26, 7 PM $0.0₉239
+0.01%
$3.49 million $116,774
Jun 26, 6 PM $0.0₉239
+0.36%
$3.49 million $114,845
Jun 26, 5 PM $0.0₉238
+0.18%
$3.48 million $118,101
Jun 26, 4 PM $0.0₉238
+0.32%
$3.47 million $119,233
Jun 26, 3 PM $0.0₉237
+3.26%
$3.46 million $116,100
Jun 26, 2 PM $0.0₉23
-0.05%
$3.35 million $119,877