Jager Hunter Historical Data

JAGER Page 28
Date Close Price change Market cap Trading volume
7:32 PM $ 0.0₉413
+0.00%
$ 6.03 million $ 361,919
7:31 PM $ 0.0₉413
+0.02%
$ 6.03 million $ 361,929
7:30 PM $ 0.0₉413
+0.00%
$ 6.03 million $ 361,929
7:29 PM $ 0.0₉413
-0.14%
$ 6.03 million $ 361,491
7:28 PM $ 0.0₉414
-0.01%
$ 6.03 million $ 361,456
7:27 PM $ 0.0₉414
+0.00%
$ 6.03 million $ 361,427
7:26 PM $ 0.0₉414
+0.00%
$ 6.03 million $ 361,427
7:25 PM $ 0.0₉415
+0.00%
$ 6.03 million $ 361,468
7:24 PM $ 0.0₉415
-0.18%
$ 6.07 million $ 361,713
7:23 PM $ 0.0₉416
+0.00%
$ 6.07 million $ 361,812
7:22 PM $ 0.0₉416
-0.02%
$ 6.07 million $ 361,812
7:21 PM $ 0.0₉416
+0.00%
$ 6.07 million $ 361,850
7:20 PM $ 0.0₉416
+0.00%
$ 6.07 million $ 361,803
7:19 PM $ 0.0₉416
-0.01%
$ 6.08 million $ 361,869
7:18 PM $ 0.0₉416
+0.00%
$ 6.08 million $ 361,869
7:17 PM $ 0.0₉416
+0.00%
$ 6.08 million $ 361,797
7:16 PM $ 0.0₉416
+0.00%
$ 6.08 million $ 361,987
7:15 PM $ 0.0₉416
+0.00%
$ 6.08 million $ 361,987
7:14 PM $ 0.0₉416
+0.00%
$ 6.07 million $ 361,759
7:13 PM $ 0.0₉416
+0.00%
$ 6.07 million $ 361,993
7:12 PM $ 0.0₉416
+0.00%
$ 6.07 million $ 361,993
7:11 PM $ 0.0₉416
+0.00%
$ 6.07 million $ 362,302
7:10 PM $ 0.0₉416
+0.00%
$ 6.07 million $ 362,280
7:09 PM $ 0.0₉417
-0.22%
$ 6.08 million $ 362,280
7:08 PM $ 0.0₉417
+0.00%
$ 6.08 million $ 362,032
7:07 PM $ 0.0₉417
+0.01%
$ 6.08 million $ 362,009
7:06 PM $ 0.0₉417
+0.00%
$ 6.08 million $ 362,040
7:05 PM $ 0.0₉417
+0.00%
$ 6.08 million $ 362,040
7:04 PM $ 0.0₉417
-0.05%
$ 6.09 million $ 362,079
7:03 PM $ 0.0₉417
+0.11%
$ 6.09 million $ 362,957
7:02 PM $ 0.0₉417
+0.00%
$ 6.09 million $ 362,979
7:01 PM $ 0.0₉417
-0.02%
$ 6.09 million $ 362,979
7:00 PM $ 0.0₉417
+0.00%
$ 6.09 million $ 362,957
6:59 PM $ 0.0₉417
-0.05%
$ 6.09 million $ 362,957
6:58 PM $ 0.0₉417
+0.00%
$ 6.09 million $ 363,068
6:57 PM $ 0.0₉417
+0.00%
$ 6.09 million $ 362,994
6:56 PM $ 0.0₉417
+0.00%
$ 6.09 million $ 362,994
6:55 PM $ 0.0₉417
+0.00%
$ 6.09 million $ 362,954
6:54 PM $ 0.0₉417
-0.07%
$ 6.09 million $ 363,264
6:53 PM $ 0.0₉418
+0.00%
$ 6.09 million $ 363,169
6:52 PM $ 0.0₉417
+0.00%
$ 6.09 million $ 363,169
6:51 PM $ 0.0₉418
-0.11%
$ 6.09 million $ 364,445
6:50 PM $ 0.0₉418
+0.00%
$ 6.09 million $ 364,377
6:49 PM $ 0.0₉418
-0.02%
$ 6.11 million $ 364,377
6:48 PM $ 0.0₉418
+0.00%
$ 6.11 million $ 364,596
6:47 PM $ 0.0₉418
+0.00%
$ 6.11 million $ 364,658
6:46 PM $ 0.0₉418
-0.01%
$ 6.11 million $ 364,658
6:45 PM $ 0.0₉418
+0.00%
$ 6.11 million $ 365,095
6:44 PM $ 0.0₉418
-0.12%
$ 6.11 million $ 365,191
6:43 PM $ 0.0₉419
+0.00%
$ 6.11 million $ 365,191