Jager Hunter Historical Data

JAGER Page 28
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.0₉27
-0.23%
$ 3.94 million $ 105,863
4:48 PM $ 0.0₉27
+0.17%
$ 3.94 million $ 105,875
4:47 PM $ 0.0₉27
+0.18%
$ 3.94 million $ 105,875
4:46 PM $ 0.0₉27
+0.12%
$ 3.94 million $ 105,873
4:45 PM $ 0.0₉269
+0.11%
$ 3.94 million $ 105,915
4:44 PM $ 0.0₉269
+0.00%
$ 3.93 million $ 105,915
4:43 PM $ 0.0₉269
+0.03%
$ 3.93 million $ 106,019
4:42 PM $ 0.0₉269
+0.00%
$ 3.93 million $ 106,028
4:41 PM $ 0.0₉269
-0.06%
$ 3.93 million $ 106,047
4:40 PM $ 0.0₉269
-0.02%
$ 3.93 million $ 106,039
4:39 PM $ 0.0₉269
+0.14%
$ 3.93 million $ 106,039
4:38 PM $ 0.0₉269
+0.12%
$ 3.93 million $ 106,023
4:37 PM $ 0.0₉269
-0.37%
$ 3.93 million $ 105,985
4:36 PM $ 0.0₉27
-0.07%
$ 3.93 million $ 105,949
4:35 PM $ 0.0₉27
-0.10%
$ 3.93 million $ 105,949
4:34 PM $ 0.0₉269
+0.01%
$ 3.93 million $ 105,963
4:33 PM $ 0.0₉269
+0.18%
$ 3.93 million $ 105,968
4:32 PM $ 0.0₉269
-0.16%
$ 3.93 million $ 105,884
4:31 PM $ 0.0₉269
+0.37%
$ 3.93 million $ 105,884
4:30 PM $ 0.0₉268
-0.72%
$ 3.93 million $ 105,876
4:29 PM $ 0.0₉27
-0.04%
$ 3.95 million $ 105,910
4:28 PM $ 0.0₉27
-0.16%
$ 3.95 million $ 105,939
4:27 PM $ 0.0₉271
-0.03%
$ 3.95 million $ 105,939
4:26 PM $ 0.0₉271
-0.02%
$ 3.95 million $ 105,889
4:25 PM $ 0.0₉271
+0.01%
$ 3.95 million $ 105,806
4:24 PM $ 0.0₉271
+0.36%
$ 3.96 million $ 105,761
4:23 PM $ 0.0₉27
+0.26%
$ 3.96 million $ 105,683
4:22 PM $ 0.0₉27
-0.21%
$ 3.96 million $ 105,683
4:21 PM $ 0.0₉27
-0.16%
$ 3.96 million $ 105,651
4:20 PM $ 0.0₉271
+0.21%
$ 3.96 million $ 105,569
4:19 PM $ 0.0₉27
-0.05%
$ 3.94 million $ 105,594
4:18 PM $ 0.0₉27
-0.21%
$ 3.94 million $ 105,594
4:17 PM $ 0.0₉271
+0.19%
$ 3.94 million $ 104,579
4:16 PM $ 0.0₉27
+0.17%
$ 3.94 million $ 104,565
4:15 PM $ 0.0₉27
-0.02%
$ 3.94 million $ 104,590
4:14 PM $ 0.0₉27
+0.02%
$ 3.95 million $ 104,591
4:13 PM $ 0.0₉27
-0.03%
$ 3.95 million $ 104,643
4:12 PM $ 0.0₉27
+0.28%
$ 3.95 million $ 104,726
4:11 PM $ 0.0₉27
+0.35%
$ 3.95 million $ 104,653
4:10 PM $ 0.0₉269
-0.30%
$ 3.95 million $ 104,653
4:09 PM $ 0.0₉269
+0.04%
$ 3.93 million $ 104,684
4:08 PM $ 0.0₉269
-0.08%
$ 3.93 million $ 104,616
4:07 PM $ 0.0₉269
+0.19%
$ 3.93 million $ 104,588
4:06 PM $ 0.0₉269
+0.14%
$ 3.93 million $ 104,588
4:05 PM $ 0.0₉268
-0.02%
$ 3.93 million $ 104,332
4:04 PM $ 0.0₉268
-0.02%
$ 3.92 million $ 104,292
4:03 PM $ 0.0₉268
-0.02%
$ 3.92 million $ 104,255
4:02 PM $ 0.0₉268
-0.06%
$ 3.92 million $ 104,250
4:01 PM $ 0.0₉268
-0.05%
$ 3.92 million $ 104,269
4:00 PM $ 0.0₉269
-0.06%
$ 3.92 million $ 104,269
Download