Jager Hunter Historical Data

JAGER Page 29
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $0.0₉23
-0.05%
$3.35 million $119,877
Jun 26, 1 PM $0.0₉23
-0.46%
$3.36 million $121,837
Jun 26, 12 PM $0.0₉231
-0.16%
$3.37 million $118,061
Jun 26, 11 AM $0.0₉231
-0.86%
$3.38 million $124,894
Jun 26, 10 AM $0.0₉233
-0.72%
$3.41 million $130,863
Jun 26, 9 AM $0.0₉235
-0.29%
$3.43 million $129,380
Jun 26, 8 AM $0.0₉236
+0.07%
$3.44 million $129,695
Jun 26, 7 AM $0.0₉235
+4.38%
$3.44 million $130,250
Jun 26, 6 AM $0.0₉225
-3.75%
$3.29 million $121,050
Jun 26, 5 AM $0.0₉234
+0.23%
$3.42 million $124,808
Jun 26, 4 AM $0.0₉234
-0.04%
$3.42 million $123,143
Jun 26, 3 AM $0.0₉234
+3.67%
$3.42 million $123,666
Jun 26, 2 AM $0.0₉226
-3.55%
$3.3 million $119,291
Jun 26, 1 AM $0.0₉234
+36.43%
$3.42 million $123,033
Jun 26, 12 AM $0.0₉219
-5.10%
$3.2 million $82,244
Jun 25, 11 PM $0.0₉231
-15.05%
$3.37 million $116,650
Jun 25, 10 PM $0.0₉272
-1.41%
$3.97 million $17,061
Jun 25, 9 PM $0.0₉272
+8.48%
$3.98 million $17,731
Jun 25, 8 PM $0.0₉251
+4.21%
$3.66 million $111,119
Jun 25, 7 PM $0.0₉241
-0.55%
$3.52 million $109,233
Jun 25, 6 PM $0.0₉242
+1.16%
$3.54 million $108,909
Jun 25, 5 PM $0.0₉239
-1.23%
$3.5 million $108,840
Jun 25, 4 PM $0.0₉242
-0.89%
$3.54 million $111,946
Jun 25, 3 PM $0.0₉244
+0.60%
$3.56 million $115,244
Jun 25, 2 PM $0.0₉248
+0.15%
$3.61 million $114,203
Jun 25, 1 PM $0.0₉247
+0.75%
$3.61 million $113,997
Jun 25, 12 PM $0.0₉245
-0.13%
$3.58 million $113,686
Jun 25, 11 AM $0.0₉246
-0.54%
$3.59 million $113,036
Jun 25, 10 AM $0.0₉248
-0.43%
$3.62 million $108,876
Jun 25, 9 AM $0.0₉25
+1.55%
$3.65 million $107,933
Jun 25, 8 AM $0.0₉246
-0.78%
$3.59 million $105,163
Jun 25, 7 AM $0.0₉248
-14.32%
$3.62 million $104,199
Jun 25, 6 AM $0.0₉291
-11.38%
$4.26 million $16,749
Jun 25, 5 AM $0.0₉329
+7.93%
$4.81 million $19,058
Jun 25, 4 AM $0.0₉304
+22.09%
$4.43 million $19,460
Jun 25, 3 AM $0.0₉249
-0.25%
$3.63 million $110,620
Jun 25, 2 AM $0.0₉249
+0.15%
$3.63 million $111,119
Jun 25, 1 AM $0.0₉248
-0.58%
$3.63 million $110,778
Jun 25, 12 AM $0.0₉25
+2.06%
$3.65 million $111,356
Jun 24, 11 PM $0.0₉245
-2.67%
$3.58 million $110,833
Jun 24, 10 PM $0.0₉252
+0.47%
$3.67 million $107,509
Jun 24, 9 PM $0.0₉25
+0.07%
$3.65 million $108,154
Jun 24, 8 PM $0.0₉25
+1.23%
$3.65 million $107,686
Jun 24, 7 PM $0.0₉247
-0.90%
$3.6 million $106,252
Jun 24, 6 PM $0.0₉249
-0.93%
$3.64 million $104,920
Jun 24, 5 PM $0.0₉251
-1.80%
$3.67 million $104,137
Jun 24, 4 PM $0.0₉256
-0.09%
$3.74 million $102,965
Jun 24, 3 PM $0.0₉257
+1.36%
$3.75 million $102,187
Jun 24, 2 PM $0.0₉252
-1.59%
$3.68 million $101,746
Jun 24, 1 PM $0.0₉256
-13.93%
$3.74 million $103,463