Jager Hunter Historical Data

JAGER Page 29
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.0₉364
-2.65%
$ 5.32 million $ 282,112
Apr 27, 8 AM $ 0.0₉374
-0.11%
$ 5.46 million $ 281,358
Apr 27, 7 AM $ 0.0₉375
-0.23%
$ 5.47 million $ 281,962
Apr 27, 6 AM $ 0.0₉375
-0.02%
$ 5.48 million $ 289,625
Apr 27, 5 AM $ 0.0₉375
+0.25%
$ 5.48 million $ 296,957
Apr 27, 4 AM $ 0.0₉375
+0.62%
$ 5.47 million $ 296,430
Apr 27, 3 AM $ 0.0₉372
+0.13%
$ 5.43 million $ 295,301
Apr 27, 2 AM $ 0.0₉372
-0.07%
$ 5.43 million $ 300,997
Apr 27, 1 AM $ 0.0₉372
-0.50%
$ 5.43 million $ 301,600
Apr 27, 12 AM $ 0.0₉374
-0.22%
$ 5.46 million $ 298,316
Apr 26, 11 PM $ 0.0₉374
-0.21%
$ 5.47 million $ 301,264
Apr 26, 10 PM $ 0.0₉375
-0.92%
$ 5.48 million $ 246,077
Apr 26, 9 PM $ 0.0₉379
-2.96%
$ 5.53 million $ 306,691
Apr 26, 8 PM $ 0.0₉388
+0.58%
$ 5.67 million $ 208,346
Apr 26, 7 PM $ 0.0₉386
+0.06%
$ 5.64 million $ 303,616
Apr 26, 6 PM $ 0.0₉386
+0.41%
$ 5.63 million $ 297,450
Apr 26, 5 PM $ 0.0₉384
+0.49%
$ 5.61 million $ 296,781
Apr 26, 4 PM $ 0.0₉382
+1.36%
$ 5.58 million $ 293,606
Apr 26, 3 PM $ 0.0₉377
+0.40%
$ 5.51 million $ 295,743
Apr 26, 2 PM $ 0.0₉376
-1.19%
$ 5.49 million $ 294,013
Apr 26, 1 PM $ 0.0₉38
+0.44%
$ 5.55 million $ 289,588
Apr 26, 12 PM $ 0.0₉379
-0.20%
$ 5.53 million $ 291,877
Apr 26, 11 AM $ 0.0₉379
-0.07%
$ 5.54 million $ 290,834
Apr 26, 10 AM $ 0.0₉38
-2.33%
$ 5.54 million $ 293,774
Apr 26, 9 AM $ 0.0₉389
-0.12%
$ 5.68 million $ 285,898
Apr 26, 8 AM $ 0.0₉389
-0.31%
$ 5.68 million $ 289,139
Apr 26, 7 AM $ 0.0₉391
-0.38%
$ 5.7 million $ 291,897
Apr 26, 6 AM $ 0.0₉392
-1.58%
$ 5.72 million $ 290,637
Apr 26, 5 AM $ 0.0₉398
+0.55%
$ 5.82 million $ 287,168
Apr 26, 4 AM $ 0.0₉396
+0.00%
$ 5.78 million $ 288,174
Apr 26, 3 AM $ 0.0₉396
+0.87%
$ 5.78 million $ 289,386
Apr 26, 2 AM $ 0.0₉393
+1.15%
$ 5.73 million $ 287,298
Apr 26, 1 AM $ 0.0₉388
+0.53%
$ 5.67 million $ 286,687
Apr 26, 12 AM $ 0.0₉386
+1.01%
$ 5.64 million $ 284,465
Apr 25, 11 PM $ 0.0₉382
+0.60%
$ 5.58 million $ 284,923
Apr 25, 10 PM $ 0.0₉38
+1.28%
$ 5.55 million $ 281,377
Apr 25, 9 PM $ 0.0₉375
+0.70%
$ 5.48 million $ 280,000
Apr 25, 8 PM $ 0.0₉373
-0.48%
$ 5.44 million $ 273,687
Apr 25, 7 PM $ 0.0₉374
-0.65%
$ 5.47 million $ 276,707
Apr 25, 6 PM $ 0.0₉377
+0.74%
$ 5.5 million $ 277,414
Apr 25, 5 PM $ 0.0₉374
-1.08%
$ 5.46 million $ 277,456
Apr 25, 4 PM $ 0.0₉378
-0.36%
$ 5.52 million $ 278,561
Apr 25, 3 PM $ 0.0₉38
+0.97%
$ 5.54 million $ 275,946
Apr 25, 2 PM $ 0.0₉376
+1.63%
$ 5.49 million $ 285,440
Apr 25, 1 PM $ 0.0₉37
-0.07%
$ 5.4 million $ 304,966
Apr 25, 12 PM $ 0.0₉37
+1.23%
$ 5.4 million $ 304,847
Apr 25, 11 AM $ 0.0₉366
-0.07%
$ 5.34 million $ 304,881
Apr 25, 10 AM $ 0.0₉366
-0.36%
$ 5.34 million $ 301,911
Apr 25, 9 AM $ 0.0₉367
-0.78%
$ 5.36 million $ 303,947
Apr 25, 8 AM $ 0.0₉37
+0.55%
$ 5.4 million $ 304,801