Jager Hunter Historical Data

JAGER Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.0₉277
-0.07%
$ 4.04 million $ 267,225
Apr 18, 12 PM $ 0.0₉277
+0.51%
$ 4.05 million $ 263,959
Apr 18, 11 AM $ 0.0₉276
+0.35%
$ 4.03 million $ 263,842
Apr 18, 10 AM $ 0.0₉275
+0.98%
$ 4.01 million $ 265,594
Apr 18, 9 AM $ 0.0₉272
-0.50%
$ 3.97 million $ 264,580
Apr 18, 8 AM $ 0.0₉274
-1.23%
$ 3.99 million $ 268,203
Apr 18, 7 AM $ 0.0₉277
+0.17%
$ 4.04 million $ 267,206
Apr 18, 6 AM $ 0.0₉276
-0.96%
$ 4.04 million $ 265,457
Apr 18, 5 AM $ 0.0₉279
-3.35%
$ 4.07 million $ 262,845
Apr 18, 4 AM $ 0.0₉289
-0.33%
$ 4.22 million $ 117,527
Apr 18, 3 AM $ 0.0₉29
+1.60%
$ 4.23 million $ 117,181
Apr 18, 2 AM $ 0.0₉286
-0.27%
$ 4.17 million $ 262,016
Apr 18, 1 AM $ 0.0₉286
+1.23%
$ 4.18 million $ 260,907
Apr 18, 12 AM $ 0.0₉283
-0.08%
$ 4.13 million $ 261,341
Apr 17, 11 PM $ 0.0₉283
-2.22%
$ 4.14 million $ 261,369
Apr 17, 10 PM $ 0.0₉29
+1.48%
$ 4.23 million $ 257,714
Apr 17, 9 PM $ 0.0₉286
+0.05%
$ 4.17 million $ 259,310
Apr 17, 8 PM $ 0.0₉285
-0.28%
$ 4.16 million $ 258,133
Apr 17, 7 PM $ 0.0₉286
-0.01%
$ 4.17 million $ 259,239
Apr 17, 6 PM $ 0.0₉286
-0.02%
$ 4.17 million $ 260,118
Apr 17, 5 PM $ 0.0₉286
-1.92%
$ 4.17 million $ 259,235
Apr 17, 4 PM $ 0.0₉291
-0.97%
$ 4.26 million $ 270,698
Apr 17, 3 PM $ 0.0₉294
+0.01%
$ 4.3 million $ 276,063
Apr 17, 2 PM $ 0.0₉294
+1.40%
$ 4.3 million $ 274,244
Apr 17, 1 PM $ 0.0₉29
-0.72%
$ 4.24 million $ 269,318
Apr 17, 12 PM $ 0.0₉292
+0.96%
$ 4.27 million $ 270,215
Apr 17, 11 AM $ 0.0₉29
+0.96%
$ 4.23 million $ 271,419
Apr 17, 10 AM $ 0.0₉287
+0.01%
$ 4.19 million $ 273,050
Apr 17, 9 AM $ 0.0₉287
+1.04%
$ 4.19 million $ 274,553
Apr 17, 8 AM $ 0.0₉284
+1.56%
$ 4.14 million $ 273,353
Apr 17, 7 AM $ 0.0₉279
-0.70%
$ 4.08 million $ 274,176
Apr 17, 6 AM $ 0.0₉281
-0.82%
$ 4.11 million $ 276,019
Apr 17, 5 AM $ 0.0₉283
+0.61%
$ 4.14 million $ 279,209
Apr 17, 4 AM $ 0.0₉281
-0.77%
$ 4.11 million $ 280,354
Apr 17, 3 AM $ 0.0₉284
-0.50%
$ 4.14 million $ 284,442
Apr 17, 2 AM $ 0.0₉285
-1.12%
$ 4.16 million $ 285,525
Apr 17, 1 AM $ 0.0₉288
+0.07%
$ 4.21 million $ 286,622
Apr 17, 12 AM $ 0.0₉288
+0.54%
$ 4.21 million $ 287,843
Apr 16, 11 PM $ 0.0₉287
+1.33%
$ 4.19 million $ 283,683
Apr 16, 10 PM $ 0.0₉283
+0.65%
$ 4.13 million $ 285,459
Apr 16, 9 PM $ 0.0₉281
-0.73%
$ 4.11 million $ 287,878
Apr 16, 8 PM $ 0.0₉283
-0.48%
$ 4.14 million $ 289,478
Apr 16, 7 PM $ 0.0₉285
+0.85%
$ 4.16 million $ 301,047
Apr 16, 6 PM $ 0.0₉282
-0.81%
$ 4.12 million $ 300,507
Apr 16, 5 PM $ 0.0₉285
+1.60%
$ 4.16 million $ 301,316
Apr 16, 4 PM $ 0.0₉28
+1.26%
$ 4.09 million $ 290,600
Apr 16, 3 PM $ 0.0₉277
-0.04%
$ 4.04 million $ 284,465
Apr 16, 2 PM $ 0.0₉277
+0.24%
$ 4.04 million $ 284,657
Apr 16, 1 PM $ 0.0₉276
+0.44%
$ 4.03 million $ 287,053
Apr 16, 12 PM $ 0.0₉275
-0.60%
$ 4.01 million $ 289,843