Jager Hunter Historical Data

JAGER Page 3
Date Close Price change Market cap Trading volume
Aug 20, 2 AM $0.0₉329
+0.03%
$4.8 million $820
Aug 20, 1 AM $0.0₉329
-0.38%
$4.81 million $821
Aug 20, 12 AM $0.0₉331
+0.57%
$4.83 million $824
Aug 19, 11 PM $0.0₉328
-0.27%
$4.8 million $812
Aug 19, 10 PM $0.0₉33
+0.12%
$4.82 million $808
Aug 19, 9 PM $0.0₉33
+1.89%
$4.81 million $792
Aug 19, 8 PM $0.0₉322
-0.19%
$4.71 million $717
Aug 19, 7 PM $0.0₉321
+0.00%
$4.69 million $701
Aug 19, 6 PM $0.0₉322
+0.32%
$4.7 million $703
Aug 19, 5 PM $0.0₉32
+0.72%
$4.67 million $686
Aug 19, 4 PM $0.0₉318
+0.92%
$4.64 million $649
Aug 19, 3 PM $0.0₉314
+2.23%
$4.59 million $648
Aug 19, 2 PM $0.0₉307
+0.75%
$4.49 million $569
Aug 19, 1 PM $0.0₉3
+0.06%
$4.39 million $483
Aug 19, 12 PM $0.0₉3
-2.01%
$4.38 million $478
Aug 19, 11 AM $0.0₉308
+0.00%
$4.5 million $449
Aug 19, 10 AM $0.0₉308
+0.76%
$4.49 million $451
Aug 19, 9 AM $0.0₉305
+0.39%
$4.46 million $213
Aug 19, 8 AM $0.0₉304
+0.75%
$4.44 million $240
Aug 19, 7 AM $0.0₉301
-0.32%
$4.4 million $303
Aug 19, 6 AM $0.0₉303
-0.01%
$4.42 million $133
Aug 19, 5 AM $0.0₉301
+0.22%
$4.39 million $131
Aug 19, 4 AM $0.0₉3
+0.00%
$4.38 million $202
Aug 19, 2 AM $0.0₉3
-0.26%
$4.37 million $673
Aug 19, 1 AM $0.0₉3
-0.76%
$4.38 million $670
Aug 19, 12 AM $0.0₉3
+0.00%
$4.39 million $195
Aug 18, 10 PM $0.0₉3
+0.00%
$4.38 million $197
Aug 18, 8 PM $0.0₉299
-0.09%
$4.37 million $662
Aug 18, 7 PM $0.0₉3
+0.00%
$4.38 million $660
Aug 18, 6 PM $0.0₉3
+0.51%
$4.38 million $660
Aug 18, 5 PM $0.0₉298
-0.15%
$4.35 million $655
Aug 18, 4 PM $0.0₉298
-1.44%
$4.35 million $659
Aug 18, 3 PM $0.0₉302
+0.00%
$4.41 million $191
Aug 18, 2 PM $0.0₉302
+0.52%
$4.41 million $190
Aug 18, 1 PM $0.0₉3
+0.00%
$4.38 million $168
Aug 18, 12 PM $0.0₉299
+0.02%
$4.37 million $643
Aug 18, 11 AM $0.0₉302
+0.00%
$4.41 million $646
Aug 18, 10 AM $0.0₉302
+0.43%
$4.42 million $619
Aug 18, 9 AM $0.0₉301
+0.59%
$4.4 million $625
Aug 18, 8 AM $0.0₉299
-1.64%
$4.37 million $630
Aug 18, 7 AM $0.0₉305
+924.05%
$4.45 million $555
Aug 18, 6 AM $0.0₁₀259
-89.20%
$378,860 $5,725
Aug 18, 5 AM $0.0₉283
+11.26%
$4.13 million $58,131
Aug 18, 4 AM $0.0₉337
+0.00%
$4.93 million $80
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0.0₁₆1
Aug 18, 1 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0.0₁₅1
Aug 17, 10 PM $0
--%
$-- $0
Aug 17, 9 PM $0
--%
$-- $0