Jager Hunter Historical Data

JAGER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $ 0.0₉273
+0.00%
$ 3.98 million $ 108,043
Jun 18, 11 PM $ 0.0₉273
-0.62%
$ 3.98 million $ 109,424
Jun 18, 10 PM $ 0.0₉274
-0.01%
$ 4 million $ 110,141
Jun 18, 9 PM $ 0.0₉275
+0.18%
$ 4.01 million $ 109,691
Jun 18, 8 PM $ 0.0₉274
+0.01%
$ 4 million $ 111,065
Jun 18, 7 PM $ 0.0₉274
+1.01%
$ 4 million $ 111,180
Jun 18, 6 PM $ 0.0₉271
-1.31%
$ 3.95 million $ 110,076
Jun 18, 5 PM $ 0.0₉274
-0.22%
$ 4 million $ 109,150
Jun 18, 4 PM $ 0.0₉274
+0.33%
$ 4 million $ 109,767
Jun 18, 3 PM $ 0.0₉273
-1.17%
$ 3.99 million $ 108,079
Jun 18, 2 PM $ 0.0₉276
-0.48%
$ 4.04 million $ 108,528
Jun 18, 1 PM $ 0.0₉278
+0.07%
$ 4.05 million $ 109,137
Jun 18, 12 PM $ 0.0₉278
-0.40%
$ 4.05 million $ 108,599
Jun 18, 11 AM $ 0.0₉279
+0.23%
$ 4.07 million $ 106,832
Jun 18, 10 AM $ 0.0₉278
+0.28%
$ 4.06 million $ 106,307
Jun 18, 9 AM $ 0.0₉277
-0.11%
$ 4.05 million $ 103,880
Jun 18, 8 AM $ 0.0₉278
-0.01%
$ 4.05 million $ 103,470
Jun 18, 7 AM $ 0.0₉278
+0.40%
$ 4.05 million $ 104,197
Jun 18, 6 AM $ 0.0₉276
-0.64%
$ 4.04 million $ 104,419
Jun 18, 5 AM $ 0.0₉278
-1.27%
$ 4.06 million $ 107,318
Jun 18, 4 AM $ 0.0₉282
-0.37%
$ 4.12 million $ 108,315
Jun 18, 3 AM $ 0.0₉283
-0.22%
$ 4.13 million $ 117,316
Jun 18, 2 AM $ 0.0₉284
+0.16%
$ 4.14 million $ 118,434
Jun 18, 1 AM $ 0.0₉284
+2.01%
$ 4.15 million $ 118,483
Jun 18, 12 AM $ 0.0₉278
+0.36%
$ 4.06 million $ 116,602
Jun 17, 11 PM $ 0.0₉277
+0.29%
$ 4.05 million $ 116,373
Jun 17, 10 PM $ 0.0₉277
-0.92%
$ 4.04 million $ 116,226
Jun 17, 9 PM $ 0.0₉279
-0.02%
$ 4.07 million $ 114,941
Jun 17, 8 PM $ 0.0₉279
+0.02%
$ 4.08 million $ 114,669
Jun 17, 7 PM $ 0.0₉279
-0.12%
$ 4.08 million $ 117,020
Jun 17, 6 PM $ 0.0₉279
-0.35%
$ 4.08 million $ 118,027
Jun 17, 5 PM $ 0.0₉28
-0.05%
$ 4.09 million $ 117,710
Jun 17, 4 PM $ 0.0₉281
-0.58%
$ 4.1 million $ 117,402
Jun 17, 3 PM $ 0.0₉282
+0.12%
$ 4.12 million $ 117,259
Jun 17, 2 PM $ 0.0₉282
-0.45%
$ 4.11 million $ 116,447
Jun 17, 1 PM $ 0.0₉283
+0.62%
$ 4.13 million $ 115,590
Jun 17, 12 PM $ 0.0₉281
-0.25%
$ 4.11 million $ 116,590
Jun 17, 11 AM $ 0.0₉282
-0.07%
$ 4.12 million $ 116,633
Jun 17, 10 AM $ 0.0₉282
-0.28%
$ 4.12 million $ 116,207
Jun 17, 9 AM $ 0.0₉283
+0.40%
$ 4.13 million $ 115,923
Jun 17, 8 AM $ 0.0₉281
-0.78%
$ 4.11 million $ 116,562
Jun 17, 7 AM $ 0.0₉284
+0.44%
$ 4.14 million $ 116,580
Jun 17, 6 AM $ 0.0₉282
-0.54%
$ 4.12 million $ 114,309
Jun 17, 5 AM $ 0.0₉284
-0.22%
$ 4.14 million $ 113,868
Jun 17, 4 AM $ 0.0₉284
-2.47%
$ 4.15 million $ 112,824
Jun 17, 3 AM $ 0.0₉292
-0.77%
$ 4.26 million $ 104,412
Jun 17, 2 AM $ 0.0₉293
+0.20%
$ 4.28 million $ 105,490
Jun 17, 1 AM $ 0.0₉293
-0.73%
$ 4.27 million $ 104,133
Jun 17, 12 AM $ 0.0₉295
+1.04%
$ 4.3 million $ 103,803
Jun 16, 11 PM $ 0.0₉292
-0.25%
$ 4.26 million $ 104,992