Jager Hunter Historical Data

JAGER Page 3
Date Close Price change Market cap Trading volume
4:10 PM $ 0.0₉456
+0.11%
$ 6.65 million $ 478,690
4:09 PM $ 0.0₉456
-0.04%
$ 6.65 million $ 478,531
4:08 PM $ 0.0₉456
+0.00%
$ 6.65 million $ 478,225
4:07 PM $ 0.0₉456
-0.08%
$ 6.65 million $ 478,225
4:06 PM $ 0.0₉456
+0.00%
$ 6.65 million $ 478,202
4:05 PM $ 0.0₉456
-0.12%
$ 6.65 million $ 478,162
4:04 PM $ 0.0₉457
+0.02%
$ 6.67 million $ 477,682
4:03 PM $ 0.0₉457
+0.02%
$ 6.67 million $ 478,442
4:02 PM $ 0.0₉457
+0.08%
$ 6.67 million $ 478,080
4:01 PM $ 0.0₉456
+0.22%
$ 6.67 million $ 477,911
4:00 PM $ 0.0₉455
-0.19%
$ 6.67 million $ 477,911
3:59 PM $ 0.0₉456
+0.01%
$ 6.66 million $ 477,447
3:58 PM $ 0.0₉456
+0.05%
$ 6.66 million $ 476,464
3:57 PM $ 0.0₉456
+0.08%
$ 6.66 million $ 475,693
3:56 PM $ 0.0₉455
+0.11%
$ 6.66 million $ 475,614
3:55 PM $ 0.0₉454
+0.07%
$ 6.66 million $ 475,053
3:54 PM $ 0.0₉454
-0.01%
$ 6.63 million $ 475,053
3:53 PM $ 0.0₉454
+0.00%
$ 6.63 million $ 474,861
3:52 PM $ 0.0₉454
+0.02%
$ 6.63 million $ 474,837
3:51 PM $ 0.0₉454
+0.00%
$ 6.63 million $ 474,789
3:50 PM $ 0.0₉454
+0.02%
$ 6.63 million $ 474,789
3:49 PM $ 0.0₉454
-0.06%
$ 6.63 million $ 474,753
3:48 PM $ 0.0₉454
-0.03%
$ 6.63 million $ 474,710
3:47 PM $ 0.0₉455
-0.01%
$ 6.63 million $ 474,751
3:46 PM $ 0.0₉455
-0.02%
$ 6.63 million $ 474,714
3:45 PM $ 0.0₉455
-0.03%
$ 6.63 million $ 474,714
3:44 PM $ 0.0₉455
-0.06%
$ 6.64 million $ 474,700
3:43 PM $ 0.0₉455
+0.12%
$ 6.64 million $ 474,628
3:42 PM $ 0.0₉455
+0.01%
$ 6.64 million $ 474,016
3:41 PM $ 0.0₉455
+0.05%
$ 6.64 million $ 473,934
3:40 PM $ 0.0₉455
+0.14%
$ 6.64 million $ 472,618
3:39 PM $ 0.0₉454
-0.16%
$ 6.63 million $ 472,646
3:38 PM $ 0.0₉455
-0.04%
$ 6.63 million $ 472,646
3:37 PM $ 0.0₉455
+0.03%
$ 6.63 million $ 472,783
3:36 PM $ 0.0₉455
+0.10%
$ 6.63 million $ 471,629
3:35 PM $ 0.0₉454
+0.00%
$ 6.63 million $ 471,629
3:34 PM $ 0.0₉454
-0.06%
$ 6.63 million $ 472,449
3:33 PM $ 0.0₉455
+0.11%
$ 6.63 million $ 472,980
3:32 PM $ 0.0₉454
-0.26%
$ 6.63 million $ 472,391
3:31 PM $ 0.0₉455
+0.29%
$ 6.63 million $ 472,027
3:30 PM $ 0.0₉454
+0.00%
$ 6.63 million $ 472,312
3:29 PM $ 0.0₉454
-0.03%
$ 6.63 million $ 472,312
3:28 PM $ 0.0₉454
+0.00%
$ 6.63 million $ 472,576
3:27 PM $ 0.0₉453
+0.00%
$ 6.63 million $ 472,502
3:26 PM $ 0.0₉454
-0.04%
$ 6.63 million $ 472,502
3:25 PM $ 0.0₉454
-0.16%
$ 6.63 million $ 471,855
3:24 PM $ 0.0₉456
+0.01%
$ 6.66 million $ 471,788
3:23 PM $ 0.0₉456
+0.02%
$ 6.66 million $ 471,386
3:22 PM $ 0.0₉455
+0.18%
$ 6.66 million $ 469,822
3:21 PM $ 0.0₉454
-0.35%
$ 6.66 million $ 469,686