Jager Hunter Historical Data

JAGER Page 3
Download
Date Close Price change Market cap Trading volume
6:33 PM $0.0₉202
+0.00%
$2.95 million $355
6:28 PM $0.0₉202
+0.00%
$2.95 million $355
6:23 PM $0.0₉202
+0.00%
$2.95 million $355
6:18 PM $0.0₉202
+0.00%
$2.95 million $558
5:04 PM $0.0₉341
+0.00%
$4.97 million $558
3:48 PM $0.0₉341
+0.00%
$4.98 million $564
3:17 PM $0.0₉341
+0.00%
$4.97 million $589
2:49 PM $0.0₉341
+0.00%
$4.97 million $588
2:43 PM $0.0₉34
+0.00%
$4.97 million $582
2:23 PM $0.0₉342
+0.00%
$5 million $583
2:19 PM $0.0₉343
+0.00%
$5.01 million $582
2:01 PM $0.0₉342
+0.00%
$4.99 million $583
1:40 PM $0.0₉342
+0.00%
$4.99 million $585
1:38 PM $0.0₉342
+0.00%
$4.99 million $584
1:24 PM $0.0₉342
+0.00%
$4.99 million $587
1:18 PM $0.0₉342
+0.19%
$4.99 million $583
12:38 PM $0.0₉34
+0.00%
$4.96 million $582
11:48 AM $0.0₉34
+0.00%
$4.96 million $585
11:46 AM $0.0₉34
+0.00%
$4.96 million $578
11:21 AM $0.0₉338
+0.00%
$4.93 million $556
11:18 AM $0.0₉337
+0.00%
$4.92 million $556
11:06 AM $0.0₉336
+0.00%
$4.9 million $552
11:02 AM $0.0₉336
+0.00%
$4.9 million $542
10:56 AM $0.0₉335
+0.10%
$4.9 million $541
10:55 AM $0.0₉334
+0.53%
$4.9 million $497
10:54 AM $0.0₉333
+0.53%
$4.86 million $464
10:36 AM $0.0₉33
+0.00%
$4.82 million $470
10:28 AM $0.0₉329
+0.00%
$4.8 million $473
9:44 AM $0.0₉328
+0.00%
$4.79 million $490
9:37 AM $0.0₉328
+0.00%
$4.79 million $488
9:32 AM $0.0₉328
+0.00%
$4.78 million $482
9:31 AM $0.0₉332
+0.00%
$4.78 million $480
9:28 AM $0.0₉332
+0.00%
$4.84 million $480
9:15 AM $0.0₉332
+0.00%
$4.89 million $470
8:51 AM $0.0₉335
+0.00%
$4.89 million $476
8:42 AM $0.0₉335
+0.00%
$4.88 million $480
8:33 AM $0.0₉335
+0.00%
$4.88 million $488
8:23 AM $0.0₉334
+0.00%
$4.88 million $487
8:18 AM $0.0₉335
+0.00%
$4.89 million $442
8:15 AM $0.0₉333
+0.05%
$4.89 million $438
8:00 AM $0.0₉332
+0.00%
$4.93 million $432
7:44 AM $0.0₉338
+0.04%
$4.93 million $407
7:43 AM $0.0₉339
+0.00%
$4.93 million $428
7:25 AM $0.0₉342
+0.00%
$-- $431
Download