Jager Hunter Historical Data

JAGER Page 30
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $0.0₉298
+14.85%
$4.34 million $11,487
Jun 24, 11 AM $0.0₉259
-35.48%
$3.78 million $102,838
Jun 24, 10 AM $0.0₉294
+6.95%
$4.29 million $100,641
Jun 24, 9 AM $0.0₉274
+3.49%
$4 million $105,924
Jun 24, 8 AM $0.0₉265
-0.95%
$3.87 million $104,240
Jun 24, 7 AM $0.0₉268
-0.18%
$3.91 million $105,026
Jun 24, 6 AM $0.0₉268
+1.18%
$3.91 million $104,234
Jun 24, 5 AM $0.0₉265
-1.37%
$3.87 million $103,263
Jun 24, 4 AM $0.0₉269
+0.38%
$3.92 million $103,955
Jun 24, 3 AM $0.0₉268
-0.79%
$3.91 million $102,781
Jun 24, 2 AM $0.0₉27
-0.61%
$3.95 million $101,078
Jun 24, 1 AM $0.0₉273
+0.07%
$3.98 million $103,046
Jun 24, 12 AM $0.0₉271
+0.20%
$3.96 million $101,501
Jun 23, 11 PM $0.0₉271
+1.05%
$3.95 million $101,043
Jun 23, 10 PM $0.0₉268
-1.46%
$3.92 million $100,585
Jun 23, 9 PM $0.0₉272
+0.43%
$3.97 million $100,383
Jun 23, 8 PM $0.0₉271
-0.26%
$3.96 million $103,007
Jun 23, 7 PM $0.0₉272
+1.92%
$3.97 million $103,144
Jun 23, 6 PM $0.0₉267
-0.72%
$3.89 million $103,899
Jun 23, 5 PM $0.0₉269
-0.93%
$3.92 million $103,270
Jun 23, 4 PM $0.0₉271
+0.79%
$3.95 million $104,365
Jun 23, 3 PM $0.0₉269
+0.66%
$3.92 million $104,228
Jun 23, 2 PM $0.0₉267
-0.45%
$3.9 million $104,329
Jun 23, 1 PM $0.0₉268
+0.89%
$3.92 million $104,151
Jun 23, 12 PM $0.0₉266
-2.02%
$3.88 million $105,896
Jun 23, 11 AM $0.0₉271
-0.05%
$3.96 million $104,116
Jun 23, 10 AM $0.0₉271
-0.49%
$3.96 million $104,841
Jun 23, 9 AM $0.0₉273
-1.03%
$3.98 million $103,114
Jun 23, 8 AM $0.0₉276
-1.72%
$4.02 million $104,052
Jun 23, 7 AM $0.0₉28
-0.92%
$4.09 million $104,498
Jun 23, 6 AM $0.0₉283
-0.27%
$4.13 million $104,360
Jun 23, 5 AM $0.0₉284
-0.31%
$4.14 million $105,252
Jun 23, 4 AM $0.0₉285
-0.08%
$4.16 million $106,349
Jun 23, 3 AM $0.0₉285
-0.05%
$4.16 million $105,662
Jun 23, 2 AM $0.0₉285
+0.11%
$4.16 million $105,537
Jun 23, 1 AM $0.0₉284
-0.15%
$4.15 million $104,883
Jun 23, 12 AM $0.0₉284
-0.22%
$4.15 million $105,472
Jun 22, 11 PM $0.0₉285
-0.07%
$4.16 million $106,061
Jun 22, 10 PM $0.0₉285
-0.31%
$4.16 million $105,747
Jun 22, 9 PM $0.0₉286
-0.16%
$4.17 million $105,298
Jun 22, 8 PM $0.0₉286
+0.07%
$4.18 million $104,711
Jun 22, 7 PM $0.0₉286
-0.18%
$4.17 million $104,725
Jun 22, 6 PM $0.0₉286
-0.06%
$4.18 million $105,626
Jun 22, 5 PM $0.0₉287
-0.56%
$4.19 million $105,917
Jun 22, 4 PM $0.0₉288
-0.19%
$4.21 million $105,409
Jun 22, 3 PM $0.0₉289
-0.28%
$4.22 million $104,901
Jun 22, 2 PM $0.0₉29
-0.30%
$4.23 million $104,848
Jun 22, 1 PM $0.0₉291
+0.42%
$4.25 million $104,292
Jun 22, 12 PM $0.0₉289
+1.74%
$4.23 million $103,941
Jun 22, 11 AM $0.0₉285
-0.22%
$4.15 million $104,350