Jager Hunter Historical Data

JAGER Page 30
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.0₉367
-0.78%
$ 5.36 million $ 303,947
Apr 25, 8 AM $ 0.0₉37
+0.55%
$ 5.4 million $ 304,801
Apr 25, 7 AM $ 0.0₉368
+1.54%
$ 5.37 million $ 305,481
Apr 25, 6 AM $ 0.0₉362
-0.41%
$ 5.29 million $ 307,974
Apr 25, 5 AM $ 0.0₉364
-0.01%
$ 5.31 million $ 307,234
Apr 25, 4 AM $ 0.0₉364
+0.84%
$ 5.31 million $ 307,503
Apr 25, 3 AM $ 0.0₉361
-1.53%
$ 5.27 million $ 309,296
Apr 25, 2 AM $ 0.0₉367
+0.46%
$ 5.35 million $ 306,635
Apr 25, 1 AM $ 0.0₉365
-1.21%
$ 5.33 million $ 306,145
Apr 25, 12 AM $ 0.0₉369
-0.05%
$ 5.39 million $ 306,449
Apr 24, 11 PM $ 0.0₉37
+0.80%
$ 5.4 million $ 304,263
Apr 24, 10 PM $ 0.0₉367
-0.39%
$ 5.35 million $ 305,220
Apr 24, 9 PM $ 0.0₉368
-0.69%
$ 5.37 million $ 306,740
Apr 24, 8 PM $ 0.0₉371
+0.59%
$ 5.41 million $ 311,738
Apr 24, 7 PM $ 0.0₉369
-1.78%
$ 5.38 million $ 309,481
Apr 24, 6 PM $ 0.0₉375
-0.29%
$ 5.47 million $ 308,317
Apr 24, 5 PM $ 0.0₉376
+0.70%
$ 5.49 million $ 311,932
Apr 24, 4 PM $ 0.0₉373
-0.25%
$ 5.45 million $ 314,313
Apr 24, 3 PM $ 0.0₉374
+0.10%
$ 5.47 million $ 316,767
Apr 24, 2 PM $ 0.0₉374
-0.96%
$ 5.46 million $ 309,739
Apr 24, 1 PM $ 0.0₉377
-2.33%
$ 5.51 million $ 309,380
Apr 24, 12 PM $ 0.0₉386
-0.20%
$ 5.64 million $ 298,207
Apr 24, 11 AM $ 0.0₉387
+0.68%
$ 5.65 million $ 300,057
Apr 24, 10 AM $ 0.0₉385
+0.09%
$ 5.62 million $ 302,009
Apr 24, 9 AM $ 0.0₉384
-0.22%
$ 5.61 million $ 306,025
Apr 24, 8 AM $ 0.0₉385
-1.49%
$ 5.62 million $ 308,726
Apr 24, 7 AM $ 0.0₉391
-0.42%
$ 5.71 million $ 309,165
Apr 24, 6 AM $ 0.0₉393
-0.71%
$ 5.73 million $ 305,481
Apr 24, 5 AM $ 0.0₉396
+0.58%
$ 5.77 million $ 305,395
Apr 24, 4 AM $ 0.0₉393
-0.04%
$ 5.74 million $ 307,894
Apr 24, 3 AM $ 0.0₉393
-0.15%
$ 5.74 million $ 306,196
Apr 24, 2 AM $ 0.0₉394
-3.79%
$ 5.75 million $ 311,574
Apr 24, 1 AM $ 0.0₉409
+0.39%
$ 5.98 million $ 332,059
Apr 24, 12 AM $ 0.0₉408
+0.41%
$ 5.96 million $ 336,139
Apr 23, 11 PM $ 0.0₉406
-0.43%
$ 5.93 million $ 342,157
Apr 23, 10 PM $ 0.0₉408
-0.59%
$ 5.96 million $ 346,149
Apr 23, 9 PM $ 0.0₉411
-1.41%
$ 5.99 million $ 347,358
Apr 23, 8 PM $ 0.0₉416
+0.71%
$ 6.08 million $ 348,406
Apr 23, 7 PM $ 0.0₉414
-0.79%
$ 6.04 million $ 360,701
Apr 23, 6 PM $ 0.0₉417
+0.08%
$ 6.09 million $ 362,957
Apr 23, 5 PM $ 0.0₉416
-0.09%
$ 6.08 million $ 371,111
Apr 23, 4 PM $ 0.0₉417
+0.08%
$ 6.09 million $ 381,857
Apr 23, 3 PM $ 0.0₉417
-0.24%
$ 6.08 million $ 390,244
Apr 23, 2 PM $ 0.0₉418
+0.81%
$ 6.1 million $ 397,651
Apr 23, 1 PM $ 0.0₉414
+0.08%
$ 6.05 million $ 432,750
Apr 23, 12 PM $ 0.0₉414
+0.71%
$ 6.04 million $ 455,951
Apr 23, 11 AM $ 0.0₉411
+0.11%
$ 6 million $ 460,736
Apr 23, 10 AM $ 0.0₉41
-1.03%
$ 5.99 million $ 467,919
Apr 23, 9 AM $ 0.0₉415
-0.11%
$ 6.05 million $ 470,080
Apr 23, 8 AM $ 0.0₉415
-1.57%
$ 6.06 million $ 474,609