Jager Hunter Historical Data

JAGER Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.0₉269
-0.42%
$ 3.93 million $ 183,835
Feb 22, 11 PM $ 0.0₉27
-0.08%
$ 3.95 million $ 183,962
Feb 22, 10 PM $ 0.0₉271
-0.12%
$ 3.95 million $ 185,678
Feb 22, 9 PM $ 0.0₉271
+0.35%
$ 3.96 million $ 183,306
Feb 22, 8 PM $ 0.0₉27
-0.43%
$ 3.94 million $ 180,493
Feb 22, 7 PM $ 0.0₉271
+0.14%
$ 3.96 million $ 180,817
Feb 22, 6 PM $ 0.0₉271
-0.04%
$ 3.95 million $ 180,232
Feb 22, 5 PM $ 0.0₉271
-0.43%
$ 3.96 million $ 179,311
Feb 22, 4 PM $ 0.0₉272
-0.79%
$ 3.97 million $ 180,073
Feb 22, 3 PM $ 0.0₉275
+0.28%
$ 4.01 million $ 181,052
Feb 22, 2 PM $ 0.0₉274
-0.24%
$ 4 million $ 180,989
Feb 22, 1 PM $ 0.0₉275
-0.70%
$ 4.01 million $ 180,968
Feb 22, 12 PM $ 0.0₉277
+0.32%
$ 4.04 million $ 180,954
Feb 22, 11 AM $ 0.0₉274
-1.64%
$ 4 million $ 180,723
Feb 22, 10 AM $ 0.0₉279
-0.11%
$ 4.07 million $ 179,290
Feb 22, 9 AM $ 0.0₉279
+0.04%
$ 4.08 million $ 177,755
Feb 22, 8 AM $ 0.0₉279
-0.06%
$ 4.07 million $ 177,809
Feb 22, 7 AM $ 0.0₉279
+0.13%
$ 4.08 million $ 176,031
Feb 22, 6 AM $ 0.0₉279
+0.17%
$ 4.07 million $ 175,598
Feb 22, 5 AM $ 0.0₉278
-0.16%
$ 4.05 million $ 174,436
Feb 22, 4 AM $ 0.0₉278
-0.21%
$ 4.06 million $ 174,018
Feb 22, 3 AM $ 0.0₉279
-0.29%
$ 4.07 million $ 173,435
Feb 22, 2 AM $ 0.0₉28
-0.87%
$ 4.08 million $ 171,188
Feb 22, 1 AM $ 0.0₉282
+0.09%
$ 4.12 million $ 168,881
Feb 22, 12 AM $ 0.0₉282
-0.10%
$ 4.11 million $ 167,769
Feb 21, 11 PM $ 0.0₉282
-0.09%
$ 4.12 million $ 166,947
Feb 21, 10 PM $ 0.0₉283
-0.25%
$ 4.12 million $ 165,263
Feb 21, 9 PM $ 0.0₉283
-0.22%
$ 4.14 million $ 166,426
Feb 21, 8 PM $ 0.0₉284
+0.06%
$ 4.15 million $ 167,165
Feb 21, 7 PM $ 0.0₉284
-0.45%
$ 4.14 million $ 166,613
Feb 21, 6 PM $ 0.0₉285
-0.22%
$ 4.16 million $ 164,274
Feb 21, 5 PM $ 0.0₉286
+0.13%
$ 4.17 million $ 162,550
Feb 21, 4 PM $ 0.0₉285
-1.60%
$ 4.17 million $ 160,255
Feb 21, 3 PM $ 0.0₉29
+0.26%
$ 4.24 million $ 152,333
Feb 21, 2 PM $ 0.0₉289
+1.08%
$ 4.22 million $ 147,492
Feb 21, 1 PM $ 0.0₉286
+0.09%
$ 4.17 million $ 145,095
Feb 21, 12 PM $ 0.0₉285
-0.10%
$ 4.17 million $ 161,455
Feb 21, 11 AM $ 0.0₉284
+0.93%
$ 4.15 million $ 159,264
Feb 21, 10 AM $ 0.0₉282
+0.31%
$ 4.11 million $ 159,786
Feb 21, 9 AM $ 0.0₉28
+1.00%
$ 4.09 million $ 159,118
Feb 21, 8 AM $ 0.0₉278
-0.81%
$ 4.05 million $ 160,067
Feb 21, 7 AM $ 0.0₉28
+3.00%
$ 4.08 million $ 160,302
Feb 21, 6 AM $ 0.0₉272
-0.05%
$ 3.96 million $ 152,350
Feb 21, 5 AM $ 0.0₉272
-0.08%
$ 3.97 million $ 153,538
Feb 21, 4 AM $ 0.0₉272
+0.41%
$ 3.97 million $ 152,136
Feb 21, 3 AM $ 0.0₉271
-0.03%
$ 3.95 million $ 151,828
Feb 21, 2 AM $ 0.0₉271
+0.85%
$ 3.95 million $ 178,652
Feb 21, 1 AM $ 0.0₉268
+0.20%
$ 3.92 million $ 177,137
Feb 21, 12 AM $ 0.0₉268
+0.19%
$ 3.91 million $ 176,303
Feb 20, 11 PM $ 0.0₉267
+0.22%
$ 3.91 million $ 178,028