Jager Hunter Historical Data

JAGER Page 31
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.0₉415
-1.57%
$ 6.06 million $ 474,609
Apr 23, 7 AM $ 0.0₉422
-0.60%
$ 6.16 million $ 478,397
Apr 23, 6 AM $ 0.0₉424
-0.14%
$ 6.19 million $ 483,879
Apr 23, 5 AM $ 0.0₉425
-0.32%
$ 6.2 million $ 491,363
Apr 23, 4 AM $ 0.0₉426
+0.15%
$ 6.22 million $ 487,714
Apr 23, 3 AM $ 0.0₉426
-1.82%
$ 6.21 million $ 490,728
Apr 23, 2 AM $ 0.0₉434
-3.69%
$ 6.33 million $ 494,528
Apr 23, 1 AM $ 0.0₉45
-0.58%
$ 6.57 million $ 486,232
Apr 23, 12 AM $ 0.0₉453
+1.44%
$ 6.61 million $ 484,112
Apr 22, 11 PM $ 0.0₉446
+0.19%
$ 6.52 million $ 480,720
Apr 22, 10 PM $ 0.0₉445
+0.00%
$ 6.5 million $ 479,027
Apr 22, 9 PM $ 0.0₉445
+0.39%
$ 6.5 million $ 476,171
Apr 22, 8 PM $ 0.0₉444
+1.39%
$ 6.48 million $ 478,003
Apr 22, 7 PM $ 0.0₉438
-1.38%
$ 6.39 million $ 466,921
Apr 22, 6 PM $ 0.0₉444
-1.57%
$ 6.48 million $ 490,389
Apr 22, 5 PM $ 0.0₉451
-1.10%
$ 6.58 million $ 484,440
Apr 22, 4 PM $ 0.0₉456
-0.10%
$ 6.66 million $ 483,172
Apr 22, 3 PM $ 0.0₉456
-1.22%
$ 6.66 million $ 477,447
Apr 22, 2 PM $ 0.0₉462
+3.29%
$ 6.75 million $ 466,972
Apr 22, 1 PM $ 0.0₉447
+6.22%
$ 6.53 million $ 432,654
Apr 22, 12 PM $ 0.0₉421
+0.31%
$ 6.15 million $ 405,298
Apr 22, 11 AM $ 0.0₉42
+1.19%
$ 6.13 million $ 417,752
Apr 22, 10 AM $ 0.0₉415
+2.42%
$ 6.05 million $ 424,028
Apr 22, 9 AM $ 0.0₉405
+0.26%
$ 5.91 million $ 418,890
Apr 22, 8 AM $ 0.0₉404
-2.33%
$ 5.89 million $ 431,745
Apr 22, 7 AM $ 0.0₉413
+3.10%
$ 6.03 million $ 454,105
Apr 22, 6 AM $ 0.0₉401
+2.98%
$ 5.85 million $ 450,563
Apr 22, 5 AM $ 0.0₉389
+1.26%
$ 5.68 million $ 442,793
Apr 22, 4 AM $ 0.0₉384
+1.30%
$ 5.61 million $ 447,247
Apr 22, 3 AM $ 0.0₉379
+0.84%
$ 5.54 million $ 446,972
Apr 22, 2 AM $ 0.0₉376
+4.57%
$ 5.49 million $ 441,301
Apr 22, 1 AM $ 0.0₉36
-0.61%
$ 5.25 million $ 437,612
Apr 22, 12 AM $ 0.0₉362
-0.29%
$ 5.28 million $ 450,683
Apr 21, 11 PM $ 0.0₉363
+0.46%
$ 5.3 million $ 448,606
Apr 21, 10 PM $ 0.0₉361
-1.03%
$ 5.27 million $ 447,402
Apr 21, 9 PM $ 0.0₉365
-1.13%
$ 5.33 million $ 447,828
Apr 21, 8 PM $ 0.0₉369
-0.18%
$ 5.39 million $ 445,018
Apr 21, 7 PM $ 0.0₉369
+3.62%
$ 5.39 million $ 445,435
Apr 21, 6 PM $ 0.0₉357
+0.90%
$ 5.21 million $ 422,816
Apr 21, 5 PM $ 0.0₉353
+1.69%
$ 5.16 million $ 416,442
Apr 21, 4 PM $ 0.0₉347
-0.97%
$ 5.07 million $ 409,922
Apr 21, 3 PM $ 0.0₉351
-0.35%
$ 5.12 million $ 405,878
Apr 21, 2 PM $ 0.0₉352
-0.12%
$ 5.14 million $ 408,340
Apr 21, 1 PM $ 0.0₉352
+0.59%
$ 5.15 million $ 405,833
Apr 21, 12 PM $ 0.0₉35
-4.20%
$ 5.12 million $ 402,535
Apr 21, 11 AM $ 0.0₉366
-1.75%
$ 5.34 million $ 379,555
Apr 21, 10 AM $ 0.0₉372
+0.69%
$ 5.44 million $ 366,794
Apr 21, 9 AM $ 0.0₉37
+3.53%
$ 5.4 million $ 364,155
Apr 21, 8 AM $ 0.0₉357
+5.96%
$ 5.21 million $ 341,331
Apr 21, 7 AM $ 0.0₉337
+1.64%
$ 4.92 million $ 314,900