Jager Hunter Historical Data

JAGER Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.0₉267
+0.22%
$ 3.91 million $ 178,028
Feb 20, 10 PM $ 0.0₉267
+0.41%
$ 3.89 million $ 177,431
Feb 20, 9 PM $ 0.0₉265
-0.45%
$ 3.87 million $ 174,802
Feb 20, 8 PM $ 0.0₉266
+0.58%
$ 3.89 million $ 174,820
Feb 20, 7 PM $ 0.0₉265
+0.24%
$ 3.87 million $ 174,927
Feb 20, 6 PM $ 0.0₉264
+1.15%
$ 3.86 million $ 173,693
Feb 20, 5 PM $ 0.0₉261
-0.02%
$ 3.81 million $ 174,898
Feb 20, 4 PM $ 0.0₉261
+0.09%
$ 3.81 million $ 173,155
Feb 20, 3 PM $ 0.0₉261
+0.18%
$ 3.81 million $ 171,833
Feb 20, 2 PM $ 0.0₉261
-0.99%
$ 3.8 million $ 171,190
Feb 20, 1 PM $ 0.0₉263
-0.74%
$ 3.84 million $ 164,336
Feb 20, 12 PM $ 0.0₉265
-2.08%
$ 3.87 million $ 164,994
Feb 20, 11 AM $ 0.0₉271
-0.21%
$ 3.95 million $ 160,729
Feb 20, 10 AM $ 0.0₉271
-0.08%
$ 3.96 million $ 159,262
Feb 20, 9 AM $ 0.0₉271
-0.06%
$ 3.96 million $ 157,947
Feb 20, 8 AM $ 0.0₉272
-0.04%
$ 3.96 million $ 155,963
Feb 20, 7 AM $ 0.0₉272
+0.16%
$ 3.97 million $ 155,623
Feb 20, 6 AM $ 0.0₉272
+0.38%
$ 3.97 million $ 155,566
Feb 20, 5 AM $ 0.0₉271
+0.23%
$ 3.96 million $ 154,601
Feb 20, 4 AM $ 0.0₉27
-0.11%
$ 3.95 million $ 155,471
Feb 20, 3 AM $ 0.0₉27
+0.10%
$ 3.95 million $ 154,759
Feb 20, 2 AM $ 0.0₉271
+0.48%
$ 3.96 million $ 155,554
Feb 20, 1 AM $ 0.0₉27
-0.72%
$ 3.94 million $ 155,112
Feb 20, 12 AM $ 0.0₉272
+0.75%
$ 3.97 million $ 155,481
Feb 19, 11 PM $ 0.0₉27
-0.17%
$ 3.94 million $ 152,134
Feb 19, 10 PM $ 0.0₉27
-0.30%
$ 3.95 million $ 152,547
Feb 19, 9 PM $ 0.0₉271
+0.03%
$ 3.96 million $ 154,055
Feb 19, 8 PM $ 0.0₉27
+1.60%
$ 3.95 million $ 154,278
Feb 19, 7 PM $ 0.0₉266
+0.03%
$ 3.88 million $ 153,228
Feb 19, 6 PM $ 0.0₉266
+0.52%
$ 3.88 million $ 152,799
Feb 19, 5 PM $ 0.0₉264
+0.07%
$ 3.86 million $ 152,285
Feb 19, 4 PM $ 0.0₉264
+0.09%
$ 3.86 million $ 149,532
Feb 19, 3 PM $ 0.0₉264
-0.47%
$ 3.85 million $ 149,753
Feb 19, 2 PM $ 0.0₉265
-0.54%
$ 3.87 million $ 151,246
Feb 19, 1 PM $ 0.0₉267
-0.41%
$ 3.89 million $ 150,656
Feb 19, 12 PM $ 0.0₉268
-0.51%
$ 3.91 million $ 150,226
Feb 19, 11 AM $ 0.0₉269
-0.79%
$ 3.94 million $ 151,344
Feb 19, 10 AM $ 0.0₉271
-0.76%
$ 3.95 million $ 152,265
Feb 19, 9 AM $ 0.0₉273
+0.36%
$ 3.98 million $ 152,434
Feb 19, 8 AM $ 0.0₉272
-0.08%
$ 3.97 million $ 151,282
Feb 19, 7 AM $ 0.0₉272
-0.29%
$ 3.98 million $ 150,405
Feb 19, 6 AM $ 0.0₉273
+0.81%
$ 3.99 million $ 149,136
Feb 19, 5 AM $ 0.0₉271
-0.52%
$ 3.96 million $ 147,400
Feb 19, 4 AM $ 0.0₉272
+0.24%
$ 3.97 million $ 148,624
Feb 19, 3 AM $ 0.0₉271
+0.32%
$ 3.96 million $ 155,964
Feb 19, 2 AM $ 0.0₉271
+0.06%
$ 3.95 million $ 158,292
Feb 19, 1 AM $ 0.0₉271
+0.67%
$ 3.95 million $ 158,317
Feb 19, 12 AM $ 0.0₉269
+0.03%
$ 3.92 million $ 157,014
Feb 18, 11 PM $ 0.0₉269
+0.12%
$ 3.93 million $ 159,426
Feb 18, 10 PM $ 0.0₉268
-0.19%
$ 3.92 million $ 160,226