Jager Hunter Historical Data

JAGER Page 31
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $0.0₉285
-0.22%
$4.15 million $104,350
Jun 22, 10 AM $0.0₉285
+0.25%
$4.16 million $103,747
Jun 22, 9 AM $0.0₉285
+0.11%
$4.15 million $103,974
Jun 22, 8 AM $0.0₉284
+0.42%
$4.15 million $102,467
Jun 22, 7 AM $0.0₉283
-0.06%
$4.13 million $102,295
Jun 22, 6 AM $0.0₉283
+0.20%
$4.13 million $102,457
Jun 22, 5 AM $0.0₉282
+0.08%
$4.12 million $101,385
Jun 22, 4 AM $0.0₉282
+0.13%
$4.12 million $100,193
Jun 22, 3 AM $0.0₉282
-0.16%
$4.11 million $101,233
Jun 22, 2 AM $0.0₉282
-0.15%
$4.12 million $101,290
Jun 22, 1 AM $0.0₉282
+0.85%
$4.12 million $100,659
Jun 22, 12 AM $0.0₉28
+0.07%
$4.09 million $100,649
Jun 21, 11 PM $0.0₉28
-0.15%
$4.09 million $100,081
Jun 21, 10 PM $0.0₉28
-0.49%
$4.09 million $102,622
Jun 21, 9 PM $0.0₉281
+0.02%
$4.11 million $102,534
Jun 21, 8 PM $0.0₉281
+0.05%
$4.11 million $102,531
Jun 21, 7 PM $0.0₉282
-0.07%
$4.11 million $101,279
Jun 21, 6 PM $0.0₉282
+0.00%
$4.12 million $101,338
Jun 21, 5 PM $0.0₉283
+0.48%
$4.12 million $100,853
Jun 21, 4 PM $0.0₉281
+0.64%
$4.11 million $101,709
Jun 21, 3 PM $0.0₉279
-0.03%
$4.08 million $101,567
Jun 21, 2 PM $0.0₉279
+0.29%
$4.08 million $100,711
Jun 21, 1 PM $0.0₉279
+0.48%
$4.07 million $101,398
Jun 21, 12 PM $0.0₉277
-1.06%
$4.05 million $100,951
Jun 21, 11 AM $0.0₉28
-0.16%
$4.09 million $101,616
Jun 21, 10 AM $0.0₉282
+0.61%
$4.11 million $100,471
Jun 21, 9 AM $0.0₉28
+0.01%
$4.09 million $100,799
Jun 21, 8 AM $0.0₉28
-0.58%
$4.09 million $100,096
Jun 21, 7 AM $0.0₉282
+0.87%
$4.11 million $99,276
Jun 21, 6 AM $0.0₉279
-0.01%
$4.08 million $100,014
Jun 21, 5 AM $0.0₉279
-0.52%
$4.08 million $100,165
Jun 21, 4 AM $0.0₉279
+0.94%
$4.08 million $99,276
Jun 21, 3 AM $0.0₉277
+0.01%
$4.04 million $98,299
Jun 21, 2 AM $0.0₉277
+0.10%
$4.04 million $101,351
Jun 21, 1 AM $0.0₉277
+0.58%
$4.04 million $101,080
Jun 21, 12 AM $0.0₉275
-0.16%
$4.01 million $101,993
Jun 20, 11 PM $0.0₉276
+0.04%
$4.03 million $102,139
Jun 20, 10 PM $0.0₉276
+0.83%
$4.03 million $102,092
Jun 20, 9 PM $0.0₉274
+1.13%
$4 million $102,732
Jun 20, 8 PM $0.0₉271
+0.13%
$3.95 million $102,555
Jun 20, 7 PM $0.0₉27
+0.63%
$3.95 million $102,523
Jun 20, 6 PM $0.0₉269
-0.79%
$3.92 million $101,331
Jun 20, 5 PM $0.0₉271
+0.63%
$3.95 million $102,282
Jun 20, 4 PM $0.0₉269
-0.33%
$3.93 million $100,990
Jun 20, 3 PM $0.0₉27
+0.10%
$3.94 million $101,134
Jun 20, 2 PM $0.0₉27
+0.04%
$3.94 million $101,390
Jun 20, 1 PM $0.0₉27
-0.69%
$3.94 million $99,641
Jun 20, 12 PM $0.0₉271
-0.37%
$3.96 million $99,316
Jun 20, 11 AM $0.0₉272
+0.44%
$3.97 million $99,909
Jun 20, 10 AM $0.0₉271
-0.75%
$3.96 million $101,547