Jager Hunter Historical Data

JAGER Page 32
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $0.0₉271
-0.75%
$3.96 million $101,547
Jun 20, 9 AM $0.0₉273
+0.09%
$3.98 million $101,293
Jun 20, 8 AM $0.0₉272
+0.06%
$3.98 million $102,087
Jun 20, 7 AM $0.0₉272
-0.31%
$3.97 million $101,964
Jun 20, 6 AM $0.0₉273
+0.92%
$3.98 million $101,476
Jun 20, 5 AM $0.0₉27
+0.29%
$3.95 million $101,635
Jun 20, 4 AM $0.0₉269
-0.43%
$3.93 million $102,146
Jun 20, 3 AM $0.0₉271
-0.15%
$3.95 million $102,581
Jun 20, 2 AM $0.0₉271
-0.20%
$3.96 million $100,046
Jun 20, 1 AM $0.0₉272
-0.13%
$3.97 million $99,734
Jun 20, 12 AM $0.0₉272
+0.30%
$3.98 million $98,309
Jun 19, 11 PM $0.0₉271
+0.53%
$3.96 million $97,642
Jun 19, 10 PM $0.0₉27
-1.72%
$3.94 million $95,367
Jun 19, 9 PM $0.0₉275
+0.65%
$4.01 million $95,742
Jun 19, 8 PM $0.0₉273
+0.31%
$3.99 million $94,821
Jun 19, 7 PM $0.0₉272
+0.15%
$3.97 million $95,065
Jun 19, 6 PM $0.0₉272
-0.55%
$3.97 million $96,132
Jun 19, 5 PM $0.0₉273
-0.12%
$3.99 million $97,435
Jun 19, 4 PM $0.0₉273
+0.69%
$3.99 million $97,657
Jun 19, 3 PM $0.0₉272
-0.56%
$3.97 million $99,937
Jun 19, 2 PM $0.0₉273
-0.03%
$3.99 million $100,493
Jun 19, 1 PM $0.0₉274
+0.14%
$3.99 million $101,239
Jun 19, 12 PM $0.0₉273
+0.06%
$3.99 million $101,381
Jun 19, 11 AM $0.0₉273
+0.25%
$3.99 million $103,542
Jun 19, 10 AM $0.0₉272
-0.20%
$3.98 million $103,197
Jun 19, 9 AM $0.0₉273
-0.18%
$3.98 million $104,840
Jun 19, 8 AM $0.0₉273
+0.19%
$3.99 million $104,879
Jun 19, 7 AM $0.0₉273
-0.13%
$3.98 million $104,503
Jun 19, 6 AM $0.0₉273
-0.31%
$3.99 million $104,901
Jun 19, 5 AM $0.0₉274
+0.38%
$4 million $104,460
Jun 19, 4 AM $0.0₉273
-0.12%
$3.99 million $103,885
Jun 19, 3 AM $0.0₉273
+0.09%
$3.99 million $102,030
Jun 19, 2 AM $0.0₉273
-0.50%
$3.99 million $103,064
Jun 19, 1 AM $0.0₉275
+0.66%
$4.01 million $103,906
Jun 19, 12 AM $0.0₉273
+0.00%
$3.98 million $108,043
Jun 18, 11 PM $0.0₉273
-0.62%
$3.98 million $109,424
Jun 18, 10 PM $0.0₉274
-0.01%
$4 million $110,141
Jun 18, 9 PM $0.0₉275
+0.18%
$4.01 million $109,691
Jun 18, 8 PM $0.0₉274
+0.01%
$4 million $111,065
Jun 18, 7 PM $0.0₉274
+1.01%
$4 million $111,180
Jun 18, 6 PM $0.0₉271
-1.31%
$3.95 million $110,076
Jun 18, 5 PM $0.0₉274
-0.22%
$4 million $109,150
Jun 18, 4 PM $0.0₉274
+0.33%
$4 million $109,767
Jun 18, 3 PM $0.0₉273
-1.17%
$3.99 million $108,079
Jun 18, 2 PM $0.0₉276
-0.48%
$4.04 million $108,528
Jun 18, 1 PM $0.0₉278
+0.07%
$4.05 million $109,137
Jun 18, 12 PM $0.0₉278
-0.40%
$4.05 million $108,599
Jun 18, 11 AM $0.0₉279
+0.23%
$4.07 million $106,832
Jun 18, 10 AM $0.0₉278
+0.28%
$4.06 million $106,307
Jun 18, 9 AM $0.0₉277
-0.11%
$4.05 million $103,880