Jager Hunter Historical Data

JAGER Page 33
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $0.0₉277
-0.11%
$4.05 million $103,880
Jun 18, 8 AM $0.0₉278
-0.01%
$4.05 million $103,470
Jun 18, 7 AM $0.0₉278
+0.40%
$4.05 million $104,197
Jun 18, 6 AM $0.0₉276
-0.64%
$4.04 million $104,419
Jun 18, 5 AM $0.0₉278
-1.27%
$4.06 million $107,318
Jun 18, 4 AM $0.0₉282
-0.37%
$4.12 million $108,315
Jun 18, 3 AM $0.0₉283
-0.22%
$4.13 million $117,316
Jun 18, 2 AM $0.0₉284
+0.16%
$4.14 million $118,434
Jun 18, 1 AM $0.0₉284
+2.01%
$4.15 million $118,483
Jun 18, 12 AM $0.0₉278
+0.36%
$4.06 million $116,602
Jun 17, 11 PM $0.0₉277
+0.29%
$4.05 million $116,373
Jun 17, 10 PM $0.0₉277
-0.92%
$4.04 million $116,226
Jun 17, 9 PM $0.0₉279
-0.02%
$4.07 million $114,941
Jun 17, 8 PM $0.0₉279
+0.02%
$4.08 million $114,669
Jun 17, 7 PM $0.0₉279
-0.12%
$4.08 million $117,020
Jun 17, 6 PM $0.0₉279
-0.35%
$4.08 million $118,027
Jun 17, 5 PM $0.0₉28
-0.05%
$4.09 million $117,710
Jun 17, 4 PM $0.0₉281
-0.58%
$4.1 million $117,402
Jun 17, 3 PM $0.0₉282
+0.12%
$4.12 million $117,259
Jun 17, 2 PM $0.0₉282
-0.45%
$4.11 million $116,447
Jun 17, 1 PM $0.0₉283
+0.62%
$4.13 million $115,590
Jun 17, 12 PM $0.0₉281
-0.25%
$4.11 million $116,590
Jun 17, 11 AM $0.0₉282
-0.07%
$4.12 million $116,633
Jun 17, 10 AM $0.0₉282
-0.28%
$4.12 million $116,207
Jun 17, 9 AM $0.0₉283
+0.40%
$4.13 million $115,923
Jun 17, 8 AM $0.0₉281
-0.78%
$4.11 million $116,562
Jun 17, 7 AM $0.0₉284
+0.44%
$4.14 million $116,580
Jun 17, 6 AM $0.0₉282
-0.54%
$4.12 million $114,309
Jun 17, 5 AM $0.0₉284
-0.22%
$4.14 million $113,868
Jun 17, 4 AM $0.0₉284
-2.47%
$4.15 million $112,824
Jun 17, 3 AM $0.0₉292
-0.77%
$4.26 million $104,412
Jun 17, 2 AM $0.0₉293
+0.20%
$4.28 million $105,490
Jun 17, 1 AM $0.0₉293
-0.73%
$4.27 million $104,133
Jun 17, 12 AM $0.0₉295
+1.04%
$4.3 million $103,803
Jun 16, 11 PM $0.0₉292
-0.25%
$4.26 million $104,992
Jun 16, 10 PM $0.0₉293
-0.19%
$4.27 million $108,030
Jun 16, 9 PM $0.0₉293
-0.37%
$4.28 million $109,127
Jun 16, 8 PM $0.0₉294
-1.01%
$4.29 million $108,418
Jun 16, 7 PM $0.0₉297
-0.30%
$4.34 million $104,797
Jun 16, 6 PM $0.0₉298
-0.03%
$4.35 million $104,026
Jun 16, 5 PM $0.0₉298
+0.49%
$4.35 million $103,692
Jun 16, 4 PM $0.0₉296
-0.58%
$4.33 million $103,774
Jun 16, 3 PM $0.0₉298
+0.03%
$4.35 million $103,100
Jun 16, 2 PM $0.0₉298
-1.55%
$4.35 million $103,694
Jun 16, 1 PM $0.0₉303
-0.56%
$4.42 million $103,400
Jun 16, 12 PM $0.0₉305
-0.14%
$4.45 million $104,079
Jun 16, 11 AM $0.0₉305
+0.15%
$4.45 million $104,496
Jun 16, 10 AM $0.0₉305
-0.88%
$4.45 million $105,014
Jun 16, 9 AM $0.0₉307
+0.32%
$4.49 million $105,282
Jun 16, 8 AM $0.0₉306
-0.06%
$4.47 million $105,531