Jager Hunter Historical Data

JAGER Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.0₉278
+1.13%
$ 4.06 million $ 158,100
Feb 16, 8 PM $ 0.0₉275
-0.11%
$ 4.01 million $ 156,187
Feb 16, 7 PM $ 0.0₉275
-0.74%
$ 4.01 million $ 157,093
Feb 16, 6 PM $ 0.0₉277
-0.76%
$ 4.04 million $ 156,007
Feb 16, 5 PM $ 0.0₉279
+0.12%
$ 4.07 million $ 154,352
Feb 16, 4 PM $ 0.0₉279
-0.68%
$ 4.07 million $ 155,756
Feb 16, 3 PM $ 0.0₉281
-0.55%
$ 4.1 million $ 157,374
Feb 16, 2 PM $ 0.0₉283
-0.21%
$ 4.14 million $ 157,247
Feb 16, 1 PM $ 0.0₉284
-0.74%
$ 4.14 million $ 159,328
Feb 16, 12 PM $ 0.0₉286
+1.26%
$ 4.17 million $ 160,402
Feb 16, 11 AM $ 0.0₉282
-0.67%
$ 4.13 million $ 161,718
Feb 16, 10 AM $ 0.0₉284
-0.03%
$ 4.15 million $ 162,757
Feb 16, 9 AM $ 0.0₉284
+0.61%
$ 4.14 million $ 168,733
Feb 16, 8 AM $ 0.0₉282
-0.69%
$ 4.12 million $ 168,812
Feb 16, 7 AM $ 0.0₉284
-0.20%
$ 4.15 million $ 168,731
Feb 16, 6 AM $ 0.0₉285
-0.29%
$ 4.16 million $ 165,985
Feb 16, 5 AM $ 0.0₉286
-1.43%
$ 4.17 million $ 166,055
Feb 16, 4 AM $ 0.0₉29
+0.01%
$ 4.23 million $ 167,521
Feb 16, 3 AM $ 0.0₉29
+1.09%
$ 4.23 million $ 165,913
Feb 16, 2 AM $ 0.0₉287
+0.01%
$ 4.19 million $ 216,120
Feb 16, 1 AM $ 0.0₉287
+0.72%
$ 4.19 million $ 216,016
Feb 16, 12 AM $ 0.0₉285
-0.32%
$ 4.16 million $ 215,664
Feb 15, 11 PM $ 0.0₉286
-0.28%
$ 4.18 million $ 215,889
Feb 15, 10 PM $ 0.0₉287
+0.45%
$ 4.19 million $ 214,865
Feb 15, 9 PM $ 0.0₉286
-0.13%
$ 4.17 million $ 216,048
Feb 15, 8 PM $ 0.0₉286
-1.79%
$ 4.17 million $ 215,878
Feb 15, 7 PM $ 0.0₉291
+0.80%
$ 4.25 million $ 214,172
Feb 15, 6 PM $ 0.0₉289
-0.27%
$ 4.23 million $ 210,364
Feb 15, 5 PM $ 0.0₉29
+68.26%
$ 4.23 million $ 211,578
Feb 15, 4 PM $ 0.0₉174
-37.39%
$ 2.54 million $ 19,873
Feb 15, 3 PM $ 0.0₉278
-2.08%
$ 4.06 million $ 205,729
Feb 15, 2 PM $ 0.0₉286
-0.99%
$ 4.15 million $ 203,041
Feb 15, 1 PM $ 0.0₉289
-0.35%
$ 4.21 million $ 200,453
Feb 15, 12 PM $ 0.0₉29
-1.28%
$ 4.24 million $ 195,247
Feb 15, 11 AM $ 0.0₉294
+0.48%
$ 4.29 million $ 185,389
Feb 15, 10 AM $ 0.0₉293
-6.47%
$ 4.28 million $ 182,072
Feb 15, 9 AM $ 0.0₉313
+1.00%
$ 4.58 million $ 159,313
Feb 15, 8 AM $ 0.0₉31
+0.18%
$ 4.52 million $ 178,412
Feb 15, 7 AM $ 0.0₉309
+0.49%
$ 4.52 million $ 157,696
Feb 15, 6 AM $ 0.0₉308
+0.07%
$ 4.5 million $ 157,624
Feb 15, 5 AM $ 0.0₉307
+1.02%
$ 4.49 million $ 155,933
Feb 15, 4 AM $ 0.0₉304
+0.22%
$ 4.44 million $ 155,607
Feb 15, 3 AM $ 0.0₉304
+0.92%
$ 4.43 million $ 156,851
Feb 15, 2 AM $ 0.0₉301
+0.00%
$ 4.39 million $ 183,024
Feb 15, 1 AM $ 0.0₉301
-0.25%
$ 4.39 million $ 183,429
Feb 15, 12 AM $ 0.0₉302
-0.56%
$ 4.41 million $ 183,655
Feb 14, 11 PM $ 0.0₉303
-0.12%
$ 4.43 million $ 183,764
Feb 14, 10 PM $ 0.0₉304
-0.94%
$ 4.43 million $ 183,091
Feb 14, 9 PM $ 0.0₉307
-0.71%
$ 4.48 million $ 179,970
Feb 14, 8 PM $ 0.0₉309
-0.42%
$ 4.5 million $ 179,971