Jager Hunter Historical Data

JAGER Page 34
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $0.0₉306
-0.06%
$4.47 million $105,531
Jun 16, 7 AM $0.0₉306
+0.28%
$4.47 million $106,502
Jun 16, 6 AM $0.0₉305
+0.39%
$4.46 million $106,230
Jun 16, 5 AM $0.0₉304
-0.11%
$4.44 million $108,853
Jun 16, 4 AM $0.0₉305
+0.38%
$4.45 million $108,977
Jun 16, 3 AM $0.0₉304
-0.16%
$4.43 million $109,017
Jun 16, 2 AM $0.0₉304
+0.08%
$4.44 million $107,826
Jun 16, 1 AM $0.0₉304
+0.43%
$4.44 million $108,250
Jun 16, 12 AM $0.0₉302
+0.51%
$4.42 million $107,136
Jun 15, 11 PM $0.0₉301
+0.21%
$4.39 million $105,502
Jun 15, 10 PM $0.0₉301
+0.10%
$4.39 million $102,549
Jun 15, 9 PM $0.0₉301
-0.05%
$4.39 million $103,717
Jun 15, 8 PM $0.0₉301
-0.10%
$4.39 million $103,727
Jun 15, 7 PM $0.0₉301
-0.78%
$4.4 million $105,357
Jun 15, 6 PM $0.0₉304
-0.08%
$4.43 million $106,229
Jun 15, 5 PM $0.0₉304
-0.90%
$4.43 million $107,911
Jun 15, 4 PM $0.0₉307
-0.18%
$4.48 million $108,020
Jun 15, 3 PM $0.0₉307
-0.70%
$4.48 million $108,453
Jun 15, 2 PM $0.0₉309
+0.61%
$4.51 million $108,221
Jun 15, 1 PM $0.0₉307
-0.60%
$4.48 million $108,509
Jun 15, 12 PM $0.0₉309
+1.28%
$4.51 million $109,037
Jun 15, 11 AM $0.0₉305
-0.11%
$4.45 million $110,119
Jun 15, 10 AM $0.0₉306
+0.19%
$4.46 million $109,189
Jun 15, 9 AM $0.0₉305
-0.77%
$4.45 million $108,718
Jun 15, 8 AM $0.0₉307
+2.64%
$4.49 million $108,329
Jun 15, 7 AM $0.0₉299
-0.41%
$4.37 million $107,876
Jun 15, 6 AM $0.0₉301
-0.82%
$4.39 million $107,634
Jun 15, 5 AM $0.0₉303
+1.34%
$4.43 million $106,339
Jun 15, 4 AM $0.0₉299
-0.23%
$4.37 million $102,015
Jun 15, 3 AM $0.0₉3
+0.33%
$4.38 million $102,004
Jun 15, 2 AM $0.0₉299
-0.09%
$4.36 million $100,909
Jun 15, 1 AM $0.0₉299
-0.38%
$4.37 million $101,208
Jun 15, 12 AM $0.0₉3
+0.02%
$4.38 million $100,474
Jun 14, 11 PM $0.0₉3
+0.16%
$4.38 million $100,317
Jun 14, 10 PM $0.0₉3
+0.06%
$4.38 million $100,833
Jun 14, 9 PM $0.0₉3
+1.03%
$4.37 million $100,221
Jun 14, 8 PM $0.0₉296
+0.01%
$4.33 million $103,621
Jun 14, 7 PM $0.0₉296
-0.30%
$4.33 million $103,699
Jun 14, 6 PM $0.0₉297
-1.18%
$4.34 million $103,146
Jun 14, 5 PM $0.0₉301
+0.37%
$4.39 million $102,794
Jun 14, 4 PM $0.0₉3
-0.13%
$4.38 million $102,728
Jun 14, 3 PM $0.0₉3
+0.05%
$4.38 million $103,849
Jun 14, 2 PM $0.0₉3
-0.25%
$4.38 million $103,123
Jun 14, 1 PM $0.0₉301
-0.77%
$4.39 million $104,139
Jun 14, 12 PM $0.0₉303
+0.78%
$4.43 million $103,710
Jun 14, 11 AM $0.0₉3
+0.24%
$4.39 million $100,702
Jun 14, 10 AM $0.0₉3
-0.39%
$4.38 million $101,453
Jun 14, 9 AM $0.0₉301
+0.01%
$4.39 million $101,309
Jun 14, 8 AM $0.0₉301
+0.25%
$4.39 million $102,504
Jun 14, 7 AM $0.0₉3
+0.06%
$4.38 million $102,377