Jager Hunter Historical Data

JAGER Page 35
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $0.0₉3
+0.06%
$4.38 million $102,377
Jun 14, 6 AM $0.0₉3
+0.32%
$4.38 million $104,672
Jun 14, 5 AM $0.0₉299
-0.14%
$4.36 million $108,859
Jun 14, 4 AM $0.0₉299
-0.06%
$4.37 million $111,377
Jun 14, 3 AM $0.0₉3
-0.04%
$4.37 million $112,894
Jun 14, 2 AM $0.0₉3
-0.04%
$4.38 million $113,444
Jun 14, 1 AM $0.0₉3
-0.08%
$4.38 million $114,915
Jun 14, 12 AM $0.0₉3
+0.12%
$4.38 million $114,065
Jun 13, 11 PM $0.0₉3
+0.19%
$4.38 million $113,502
Jun 13, 10 PM $0.0₉299
+0.05%
$4.37 million $113,009
Jun 13, 9 PM $0.0₉299
+0.63%
$4.37 million $113,222
Jun 13, 8 PM $0.0₉297
+0.68%
$4.34 million $112,058
Jun 13, 7 PM $0.0₉295
+0.01%
$4.31 million $113,560
Jun 13, 6 PM $0.0₉295
+0.82%
$4.3 million $112,359
Jun 13, 5 PM $0.0₉292
-0.45%
$4.26 million $112,638
Jun 13, 4 PM $0.0₉293
-0.68%
$4.28 million $113,232
Jun 13, 3 PM $0.0₉295
-0.10%
$4.31 million $112,293
Jun 13, 2 PM $0.0₉296
-0.09%
$4.32 million $112,642
Jun 13, 1 PM $0.0₉296
-0.16%
$4.32 million $112,719
Jun 13, 12 PM $0.0₉296
+0.11%
$4.32 million $111,854
Jun 13, 11 AM $0.0₉296
-0.23%
$4.32 million $113,959
Jun 13, 10 AM $0.0₉297
-0.06%
$4.33 million $116,948
Jun 13, 9 AM $0.0₉297
-0.88%
$4.34 million $117,705
Jun 13, 8 AM $0.0₉3
-0.08%
$4.37 million $117,829
Jun 13, 7 AM $0.0₉3
+0.84%
$4.38 million $123,118
Jun 13, 6 AM $0.0₉297
-0.86%
$4.34 million $121,545
Jun 13, 5 AM $0.0₉3
-0.17%
$4.38 million $117,063
Jun 13, 4 AM $0.0₉301
-0.48%
$4.4 million $116,833
Jun 13, 3 AM $0.0₉303
-0.09%
$4.43 million $117,673
Jun 13, 2 AM $0.0₉303
+0.25%
$4.43 million $116,308
Jun 13, 1 AM $0.0₉302
+0.27%
$4.41 million $115,793
Jun 13, 12 AM $0.0₉302
+0.03%
$4.4 million $117,384
Jun 12, 11 PM $0.0₉301
-0.06%
$4.4 million $119,602
Jun 12, 10 PM $0.0₉302
+0.46%
$4.4 million $121,144
Jun 12, 9 PM $0.0₉3
+0.24%
$4.38 million $121,118
Jun 12, 8 PM $0.0₉3
-0.90%
$4.37 million $118,411
Jun 12, 7 PM $0.0₉302
-0.40%
$4.41 million $116,222
Jun 12, 6 PM $0.0₉304
-0.02%
$4.43 million $116,376
Jun 12, 5 PM $0.0₉304
-2.06%
$4.43 million $116,320
Jun 12, 4 PM $0.0₉31
-0.01%
$4.53 million $114,966
Jun 12, 3 PM $0.0₉31
+0.02%
$4.53 million $114,959
Jun 12, 2 PM $0.0₉31
+0.48%
$4.53 million $114,325
Jun 12, 1 PM $0.0₉308
-0.54%
$4.5 million $113,761
Jun 12, 12 PM $0.0₉31
-0.09%
$4.53 million $114,085
Jun 12, 11 AM $0.0₉31
+1.91%
$4.53 million $112,345
Jun 12, 10 AM $0.0₉305
+0.56%
$4.45 million $108,914
Jun 12, 9 AM $0.0₉303
-0.74%
$4.42 million $108,055
Jun 12, 8 AM $0.0₉305
-0.73%
$4.46 million $107,398
Jun 12, 7 AM $0.0₉307
+0.21%
$4.49 million $101,848
Jun 12, 6 AM $0.0₉307
-0.46%
$4.48 million $100,931