Jager Hunter Historical Data

JAGER Page 36
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.0₉233
-0.37%
$ 3.4 million $ 236,028
Apr 13, 6 AM $ 0.0₉234
-0.07%
$ 3.41 million $ 235,305
Apr 13, 5 AM $ 0.0₉234
+0.83%
$ 3.42 million $ 237,482
Apr 13, 4 AM $ 0.0₉232
+1.24%
$ 3.39 million $ 237,716
Apr 13, 3 AM $ 0.0₉23
+0.50%
$ 3.35 million $ 240,093
Apr 13, 2 AM $ 0.0₉228
+0.95%
$ 3.33 million $ 244,520
Apr 13, 1 AM $ 0.0₉226
-0.93%
$ 3.3 million $ 249,023
Apr 13, 12 AM $ 0.0₉228
-0.37%
$ 3.33 million $ 247,831
Apr 12, 11 PM $ 0.0₉229
+0.21%
$ 3.34 million $ 250,077
Apr 12, 10 PM $ 0.0₉229
+0.49%
$ 3.34 million $ 246,635
Apr 12, 9 PM $ 0.0₉227
-0.30%
$ 3.32 million $ 246,838
Apr 12, 8 PM $ 0.0₉228
-0.71%
$ 3.33 million $ 248,390
Apr 12, 7 PM $ 0.0₉23
-0.38%
$ 3.35 million $ 251,194
Apr 12, 6 PM $ 0.0₉231
-0.44%
$ 3.37 million $ 195,044
Apr 12, 5 PM $ 0.0₉232
+0.91%
$ 3.38 million $ 252,144
Apr 12, 4 PM $ 0.0₉23
+1.07%
$ 3.36 million $ 254,625
Apr 12, 3 PM $ 0.0₉228
+1.82%
$ 3.33 million $ 253,971
Apr 12, 2 PM $ 0.0₉224
+0.77%
$ 3.27 million $ 222,886
Apr 12, 1 PM $ 0.0₉222
-1.20%
$ 3.24 million $ 222,074
Apr 12, 12 PM $ 0.0₉225
+0.90%
$ 3.28 million $ 255,344
Apr 12, 11 AM $ 0.0₉223
-1.39%
$ 3.25 million $ 169,401
Apr 12, 10 AM $ 0.0₉226
+3.21%
$ 3.29 million $ 261,300
Apr 12, 9 AM $ 0.0₉219
-1.33%
$ 3.2 million $ 171,785
Apr 12, 8 AM $ 0.0₉222
-1.10%
$ 3.25 million $ 263,772
Apr 12, 7 AM $ 0.0₉225
-1.44%
$ 3.28 million $ 261,390
Apr 12, 6 AM $ 0.0₉228
+0.12%
$ 3.33 million $ 260,537
Apr 12, 5 AM $ 0.0₉228
-0.44%
$ 3.32 million $ 261,034
Apr 12, 4 AM $ 0.0₉229
+3.06%
$ 3.34 million $ 261,848
Apr 12, 3 AM $ 0.0₉221
-2.35%
$ 3.23 million $ 170,207
Apr 12, 2 AM $ 0.0₉227
+1.25%
$ 3.31 million $ 258,239
Apr 12, 1 AM $ 0.0₉224
+2.65%
$ 3.27 million $ 255,611
Apr 12, 12 AM $ 0.0₉22
-3.03%
$ 3.22 million $ 164,426
Apr 11, 11 PM $ 0.0₉227
+0.66%
$ 3.32 million $ 252,027
Apr 11, 10 PM $ 0.0₉226
+0.10%
$ 3.3 million $ 255,241
Apr 11, 9 PM $ 0.0₉226
+0.06%
$ 3.29 million $ 257,598
Apr 11, 8 PM $ 0.0₉226
-0.53%
$ 3.29 million $ 254,074
Apr 11, 7 PM $ 0.0₉227
-0.25%
$ 3.31 million $ 253,729
Apr 11, 6 PM $ 0.0₉227
-2.14%
$ 3.32 million $ 253,769
Apr 11, 5 PM $ 0.0₉232
-0.04%
$ 3.39 million $ 255,871
Apr 11, 4 PM $ 0.0₉232
+0.60%
$ 3.39 million $ 254,687
Apr 11, 3 PM $ 0.0₉231
-0.67%
$ 3.37 million $ 264,949
Apr 11, 2 PM $ 0.0₉233
+2.12%
$ 3.4 million $ 264,957
Apr 11, 1 PM $ 0.0₉228
-0.03%
$ 3.32 million $ 268,222
Apr 11, 12 PM $ 0.0₉228
+0.45%
$ 3.33 million $ 264,706
Apr 11, 11 AM $ 0.0₉227
+0.54%
$ 3.31 million $ 258,286
Apr 11, 10 AM $ 0.0₉226
+0.36%
$ 3.29 million $ 260,110
Apr 11, 9 AM $ 0.0₉225
+1.10%
$ 3.28 million $ 258,705
Apr 11, 8 AM $ 0.0₉222
-0.37%
$ 3.25 million $ 260,929
Apr 11, 7 AM $ 0.0₉223
+0.96%
$ 3.26 million $ 262,467
Apr 11, 6 AM $ 0.0₉221
-1.28%
$ 3.23 million $ 264,877