Jager Hunter Historical Data

JAGER Page 36
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $0.0₉308
-0.39%
$4.5 million $102,198
Jun 12, 4 AM $0.0₉309
-0.05%
$4.52 million $102,634
Jun 12, 3 AM $0.0₉309
-0.43%
$4.52 million $100,992
Jun 12, 2 AM $0.0₉311
-1.09%
$4.54 million $101,977
Jun 12, 1 AM $0.0₉314
+0.05%
$4.59 million $101,305
Jun 12, 12 AM $0.0₉314
+0.17%
$4.58 million $100,657
Jun 11, 11 PM $0.0₉313
+0.04%
$4.58 million $98,144
Jun 11, 10 PM $0.0₉313
+0.41%
$4.58 million $96,294
Jun 11, 9 PM $0.0₉312
+0.14%
$4.56 million $96,702
Jun 11, 8 PM $0.0₉312
-0.58%
$4.55 million $97,192
Jun 11, 7 PM $0.0₉314
+0.11%
$4.58 million $97,471
Jun 11, 6 PM $0.0₉313
+0.01%
$4.57 million $98,599
Jun 11, 5 PM $0.0₉313
+0.23%
$4.57 million $97,894
Jun 11, 4 PM $0.0₉312
+0.07%
$4.56 million $98,878
Jun 11, 3 PM $0.0₉312
-0.29%
$4.55 million $99,750
Jun 11, 2 PM $0.0₉312
-0.32%
$4.56 million $102,226
Jun 11, 1 PM $0.0₉314
+0.98%
$4.58 million $102,403
Jun 11, 12 PM $0.0₉31
-0.12%
$4.53 million $101,676
Jun 11, 11 AM $0.0₉311
-0.10%
$4.54 million $101,464
Jun 11, 10 AM $0.0₉311
+0.79%
$4.54 million $101,453
Jun 11, 9 AM $0.0₉309
-0.09%
$4.51 million $103,263
Jun 11, 8 AM $0.0₉309
+0.51%
$4.52 million $103,515
Jun 11, 7 AM $0.0₉308
+0.86%
$4.49 million $104,909
Jun 11, 6 AM $0.0₉306
+0.25%
$4.46 million $105,671
Jun 11, 5 AM $0.0₉305
+0.17%
$4.45 million $105,355
Jun 11, 4 AM $0.0₉304
-0.21%
$4.45 million $105,289
Jun 11, 3 AM $0.0₉305
+0.85%
$4.45 million $104,365
Jun 11, 2 AM $0.0₉303
-0.37%
$4.42 million $103,473
Jun 11, 1 AM $0.0₉304
+0.31%
$4.44 million $102,910
Jun 11, 12 AM $0.0₉303
+0.22%
$4.43 million $102,566
Jun 10, 11 PM $0.0₉303
-0.11%
$4.42 million $105,117
Jun 10, 10 PM $0.0₉303
-0.11%
$4.42 million $104,772
Jun 10, 9 PM $0.0₉304
-0.54%
$4.43 million $104,335
Jun 10, 8 PM $0.0₉305
+0.14%
$4.46 million $103,038
Jun 10, 7 PM $0.0₉305
+0.31%
$4.45 million $104,454
Jun 10, 6 PM $0.0₉304
+0.18%
$4.43 million $104,593
Jun 10, 5 PM $0.0₉304
-0.45%
$4.43 million $105,667
Jun 10, 4 PM $0.0₉305
-0.99%
$4.46 million $104,856
Jun 10, 3 PM $0.0₉309
+1.03%
$4.51 million $104,404
Jun 10, 2 PM $0.0₉306
+0.05%
$4.46 million $102,529
Jun 10, 1 PM $0.0₉305
+0.48%
$4.46 million $105,642
Jun 10, 12 PM $0.0₉304
-0.16%
$4.44 million $106,970
Jun 10, 11 AM $0.0₉305
+0.03%
$4.45 million $109,522
Jun 10, 10 AM $0.0₉304
-0.09%
$4.45 million $110,454
Jun 10, 9 AM $0.0₉305
-0.52%
$4.45 million $109,785
Jun 10, 8 AM $0.0₉306
-0.11%
$4.47 million $108,115
Jun 10, 7 AM $0.0₉307
+0.08%
$4.48 million $109,844
Jun 10, 6 AM $0.0₉306
-0.19%
$4.47 million $110,052
Jun 10, 5 AM $0.0₉307
-0.19%
$4.48 million $111,023
Jun 10, 4 AM $0.0₉308
-0.76%
$4.49 million $112,581