Jager Hunter Historical Data

JAGER Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.0₉28
+0.46%
$ 4.08 million $ 132,750
Feb 10, 6 PM $ 0.0₉278
-0.50%
$ 4.06 million $ 131,080
Feb 10, 5 PM $ 0.0₉28
+0.12%
$ 4.08 million $ 130,220
Feb 10, 4 PM $ 0.0₉279
+0.28%
$ 4.08 million $ 132,376
Feb 10, 3 PM $ 0.0₉279
+0.20%
$ 4.07 million $ 133,818
Feb 10, 2 PM $ 0.0₉278
-0.28%
$ 4.06 million $ 136,020
Feb 10, 1 PM $ 0.0₉279
-0.04%
$ 4.07 million $ 138,492
Feb 10, 12 PM $ 0.0₉279
+0.06%
$ 4.07 million $ 140,945
Feb 10, 11 AM $ 0.0₉279
-0.02%
$ 4.07 million $ 145,007
Feb 10, 10 AM $ 0.0₉279
-0.19%
$ 4.07 million $ 147,850
Feb 10, 9 AM $ 0.0₉279
-0.36%
$ 4.08 million $ 158,238
Feb 10, 8 AM $ 0.0₉28
+0.34%
$ 4.09 million $ 159,948
Feb 10, 7 AM $ 0.0₉279
-0.57%
$ 4.08 million $ 160,681
Feb 10, 6 AM $ 0.0₉281
-0.22%
$ 4.1 million $ 164,795
Feb 10, 5 AM $ 0.0₉28
+0.29%
$ 4.09 million $ 166,935
Feb 10, 4 AM $ 0.0₉28
+0.30%
$ 4.08 million $ 167,230
Feb 10, 3 AM $ 0.0₉279
-0.37%
$ 4.07 million $ 169,202
Feb 10, 2 AM $ 0.0₉28
-0.08%
$ 4.09 million $ 171,181
Feb 10, 1 AM $ 0.0₉28
+0.17%
$ 4.08 million $ 173,473
Feb 10, 12 AM $ 0.0₉279
-0.12%
$ 4.08 million $ 174,852
Feb 9, 11 PM $ 0.0₉28
+0.01%
$ 4.07 million $ 177,108
Feb 9, 10 PM $ 0.0₉279
+0.21%
$ 4.08 million $ 180,246
Feb 9, 9 PM $ 0.0₉279
-0.23%
$ 4.07 million $ 177,322
Feb 9, 8 PM $ 0.0₉279
+0.32%
$ 4.08 million $ 179,561
Feb 9, 7 PM $ 0.0₉278
+0.23%
$ 4.07 million $ 180,336
Feb 9, 6 PM $ 0.0₉278
+0.00%
$ 4.05 million $ 181,996
Feb 9, 5 PM $ 0.0₉278
+0.56%
$ 4.05 million $ 180,313
Feb 9, 4 PM $ 0.0₉276
+0.26%
$ 4.03 million $ 180,184
Feb 9, 3 PM $ 0.0₉275
+0.02%
$ 4.02 million $ 180,723
Feb 9, 2 PM $ 0.0₉275
-0.37%
$ 4.02 million $ 179,310
Feb 9, 1 PM $ 0.0₉276
-0.24%
$ 4.04 million $ 172,284
Feb 9, 12 PM $ 0.0₉277
+0.79%
$ 4.05 million $ 170,699
Feb 9, 11 AM $ 0.0₉275
+0.48%
$ 4.01 million $ 169,160
Feb 9, 10 AM $ 0.0₉274
-3.28%
$ 4 million $ 166,596
Feb 9, 9 AM $ 0.0₉283
-0.11%
$ 4.13 million $ 156,625
Feb 9, 8 AM $ 0.0₉283
-0.46%
$ 4.13 million $ 157,439
Feb 9, 7 AM $ 0.0₉285
-0.21%
$ 4.16 million $ 156,094
Feb 9, 6 AM $ 0.0₉285
-1.43%
$ 4.16 million $ 154,243
Feb 9, 5 AM $ 0.0₉289
-0.18%
$ 4.22 million $ 153,070
Feb 9, 4 AM $ 0.0₉29
+0.04%
$ 4.23 million $ 153,422
Feb 9, 3 AM $ 0.0₉289
-0.06%
$ 4.23 million $ 152,875
Feb 9, 2 AM $ 0.0₉29
-0.34%
$ 4.23 million $ 171,914
Feb 9, 1 AM $ 0.0₉29
-0.43%
$ 4.24 million $ 166,584
Feb 9, 12 AM $ 0.0₉292
-0.12%
$ 4.26 million $ 165,932
Feb 8, 11 PM $ 0.0₉292
-0.18%
$ 4.26 million $ 164,888
Feb 8, 10 PM $ 0.0₉292
+0.43%
$ 4.27 million $ 162,344
Feb 8, 9 PM $ 0.0₉291
-0.41%
$ 4.25 million $ 164,498
Feb 8, 8 PM $ 0.0₉292
-1.51%
$ 4.27 million $ 163,456
Feb 8, 7 PM $ 0.0₉297
-0.14%
$ 4.33 million $ 163,584
Feb 8, 6 PM $ 0.0₉297
+0.64%
$ 4.34 million $ 164,194