Jager Hunter Historical Data

JAGER Page 37
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $0.0₉308
-0.76%
$4.49 million $112,581
Jun 10, 3 AM $0.0₉31
+0.41%
$4.53 million $113,301
Jun 10, 2 AM $0.0₉309
-0.09%
$4.51 million $113,532
Jun 10, 1 AM $0.0₉309
-0.61%
$4.52 million $114,713
Jun 10, 12 AM $0.0₉311
-0.91%
$4.55 million $115,598
Jun 9, 11 PM $0.0₉315
-0.12%
$4.59 million $114,074
Jun 9, 10 PM $0.0₉315
-0.14%
$4.6 million $114,318
Jun 9, 9 PM $0.0₉315
-0.04%
$4.61 million $113,840
Jun 9, 8 PM $0.0₉316
+0.08%
$4.61 million $114,191
Jun 9, 7 PM $0.0₉315
-0.30%
$4.6 million $113,762
Jun 9, 6 PM $0.0₉316
-0.02%
$4.62 million $113,425
Jun 9, 5 PM $0.0₉316
+0.74%
$4.62 million $112,957
Jun 9, 4 PM $0.0₉314
+0.77%
$4.59 million $112,454
Jun 9, 3 PM $0.0₉312
-0.15%
$4.55 million $112,764
Jun 9, 2 PM $0.0₉312
-2.83%
$4.56 million $112,712
Jun 9, 1 PM $0.0₉321
-0.79%
$4.69 million $109,082
Jun 9, 12 PM $0.0₉324
+0.67%
$4.73 million $109,201
Jun 9, 11 AM $0.0₉322
-2.06%
$4.7 million $106,123
Jun 9, 10 AM $0.0₉328
-1.09%
$4.79 million $106,977
Jun 9, 9 AM $0.0₉332
-0.20%
$4.85 million $107,346
Jun 9, 8 AM $0.0₉333
-0.31%
$4.86 million $105,193
Jun 9, 7 AM $0.0₉334
-1.07%
$4.88 million $104,588
Jun 9, 6 AM $0.0₉338
-0.16%
$4.93 million $104,258
Jun 9, 5 AM $0.0₉338
-0.19%
$4.94 million $103,682
Jun 9, 4 AM $0.0₉339
+0.04%
$4.94 million $102,395
Jun 9, 3 AM $0.0₉339
+0.02%
$4.94 million $101,682
Jun 9, 2 AM $0.0₉338
+0.09%
$4.94 million $101,844
Jun 9, 1 AM $0.0₉338
-0.29%
$4.94 million $101,289
Jun 9, 12 AM $0.0₉339
-0.33%
$4.94 million $101,901
Jun 8, 11 PM $0.0₉34
+0.15%
$4.96 million $102,885
Jun 8, 10 PM $0.0₉339
-1.50%
$4.96 million $102,813
Jun 8, 9 PM $0.0₉344
-0.07%
$5.03 million $102,798
Jun 8, 8 PM $0.0₉345
-0.53%
$5.03 million $103,254
Jun 8, 7 PM $0.0₉346
+0.30%
$5.06 million $103,753
Jun 8, 6 PM $0.0₉346
+1.88%
$5.05 million $102,311
Jun 8, 5 PM $0.0₉34
+0.51%
$4.96 million $102,050
Jun 8, 4 PM $0.0₉338
-0.98%
$4.93 million $101,366
Jun 8, 3 PM $0.0₉343
+1.17%
$5.01 million $102,109
Jun 8, 2 PM $0.0₉339
+0.12%
$4.95 million $112,206
Jun 8, 1 PM $0.0₉338
-0.12%
$4.94 million $111,195
Jun 8, 12 PM $0.0₉339
-0.45%
$4.95 million $109,629
Jun 8, 11 AM $0.0₉34
+0.60%
$4.97 million $109,204
Jun 8, 10 AM $0.0₉338
-0.60%
$4.94 million $108,742
Jun 8, 9 AM $0.0₉339
+0.31%
$4.94 million $108,371
Jun 8, 8 AM $0.0₉337
-0.62%
$4.92 million $108,346
Jun 8, 7 AM $0.0₉34
+0.28%
$4.96 million $108,638
Jun 8, 6 AM $0.0₉339
+0.43%
$4.95 million $107,223
Jun 8, 5 AM $0.0₉337
-0.10%
$4.92 million $106,237
Jun 8, 4 AM $0.0₉337
-0.09%
$4.93 million $107,079
Jun 8, 3 AM $0.0₉338
+0.23%
$4.93 million $107,599