Jager Hunter Historical Data

JAGER Page 37
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.0₉223
+0.96%
$ 3.26 million $ 262,467
Apr 11, 6 AM $ 0.0₉221
-1.28%
$ 3.23 million $ 264,877
Apr 11, 5 AM $ 0.0₉224
+3.18%
$ 3.27 million $ 262,900
Apr 11, 4 AM $ 0.0₉217
-0.44%
$ 3.16 million $ 172,596
Apr 11, 3 AM $ 0.0₉218
-1.91%
$ 3.18 million $ 205,058
Apr 11, 2 AM $ 0.0₉222
-0.24%
$ 3.24 million $ 267,223
Apr 11, 1 AM $ 0.0₉222
-1.65%
$ 3.24 million $ 270,411
Apr 11, 12 AM $ 0.0₉226
+1.07%
$ 3.3 million $ 272,149
Apr 10, 11 PM $ 0.0₉223
+2.79%
$ 3.26 million $ 271,717
Apr 10, 10 PM $ 0.0₉217
-2.95%
$ 3.17 million $ 210,498
Apr 10, 9 PM $ 0.0₉224
-0.95%
$ 3.27 million $ 269,223
Apr 10, 8 PM $ 0.0₉226
-0.26%
$ 3.3 million $ 270,053
Apr 10, 7 PM $ 0.0₉227
-0.08%
$ 3.31 million $ 271,272
Apr 10, 6 PM $ 0.0₉227
-0.53%
$ 3.32 million $ 269,821
Apr 10, 5 PM $ 0.0₉228
+1.08%
$ 3.33 million $ 270,100
Apr 10, 4 PM $ 0.0₉226
+0.28%
$ 3.29 million $ 270,853
Apr 10, 3 PM $ 0.0₉225
+0.05%
$ 3.28 million $ 260,426
Apr 10, 2 PM $ 0.0₉225
+0.03%
$ 3.28 million $ 264,065
Apr 10, 1 PM $ 0.0₉225
-0.06%
$ 3.28 million $ 261,617
Apr 10, 12 PM $ 0.0₉225
-1.11%
$ 3.28 million $ 265,339
Apr 10, 11 AM $ 0.0₉227
-1.00%
$ 3.32 million $ 267,030
Apr 10, 10 AM $ 0.0₉23
+0.62%
$ 3.35 million $ 265,475
Apr 10, 9 AM $ 0.0₉228
-0.56%
$ 3.33 million $ 265,973
Apr 10, 8 AM $ 0.0₉23
-0.30%
$ 3.35 million $ 264,152
Apr 10, 7 AM $ 0.0₉23
+0.47%
$ 3.36 million $ 262,297
Apr 10, 6 AM $ 0.0₉229
-0.13%
$ 3.35 million $ 263,018
Apr 10, 5 AM $ 0.0₉229
-0.91%
$ 3.35 million $ 261,662
Apr 10, 4 AM $ 0.0₉232
-0.28%
$ 3.38 million $ 260,800
Apr 10, 3 AM $ 0.0₉232
+1.27%
$ 3.39 million $ 261,949
Apr 10, 2 AM $ 0.0₉229
-0.45%
$ 3.35 million $ 260,941
Apr 10, 1 AM $ 0.0₉23
+1.21%
$ 3.36 million $ 258,551
Apr 10, 12 AM $ 0.0₉228
-0.96%
$ 3.32 million $ 258,120
Apr 9, 11 PM $ 0.0₉23
-0.95%
$ 3.36 million $ 260,471
Apr 9, 10 PM $ 0.0₉232
+0.52%
$ 3.39 million $ 260,649
Apr 9, 9 PM $ 0.0₉231
+0.83%
$ 3.37 million $ 260,228
Apr 9, 8 PM $ 0.0₉229
-0.57%
$ 3.34 million $ 261,748
Apr 9, 7 PM $ 0.0₉23
+1.37%
$ 3.36 million $ 260,400
Apr 9, 6 PM $ 0.0₉227
-0.43%
$ 3.32 million $ 260,727
Apr 9, 5 PM $ 0.0₉228
-1.01%
$ 3.33 million $ 259,123
Apr 9, 4 PM $ 0.0₉23
-1.21%
$ 3.36 million $ 258,164
Apr 9, 3 PM $ 0.0₉233
+1.64%
$ 3.4 million $ 257,704
Apr 9, 2 PM $ 0.0₉229
+1.14%
$ 3.35 million $ 256,006
Apr 9, 1 PM $ 0.0₉227
-0.62%
$ 3.31 million $ 256,729
Apr 9, 12 PM $ 0.0₉228
-0.12%
$ 3.33 million $ 254,897
Apr 9, 11 AM $ 0.0₉229
-1.04%
$ 3.34 million $ 255,469
Apr 9, 10 AM $ 0.0₉231
+1.35%
$ 3.37 million $ 255,135
Apr 9, 9 AM $ 0.0₉228
-0.71%
$ 3.33 million $ 255,105
Apr 9, 8 AM $ 0.0₉23
-1.14%
$ 3.35 million $ 256,201
Apr 9, 7 AM $ 0.0₉232
+1.29%
$ 3.39 million $ 256,326
Apr 9, 6 AM $ 0.0₉229
-0.40%
$ 3.35 million $ 259,325