Jager Hunter Historical Data

JAGER Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.0₉297
+0.64%
$ 4.34 million $ 164,194
Feb 8, 5 PM $ 0.0₉295
+0.57%
$ 4.31 million $ 162,688
Feb 8, 4 PM $ 0.0₉293
-0.95%
$ 4.28 million $ 160,710
Feb 8, 3 PM $ 0.0₉296
-0.31%
$ 4.33 million $ 159,308
Feb 8, 2 PM $ 0.0₉297
+0.17%
$ 4.34 million $ 158,843
Feb 8, 1 PM $ 0.0₉296
-0.06%
$ 4.33 million $ 158,561
Feb 8, 12 PM $ 0.0₉297
-0.01%
$ 4.34 million $ 157,531
Feb 8, 11 AM $ 0.0₉297
+0.59%
$ 4.34 million $ 156,674
Feb 8, 10 AM $ 0.0₉295
-0.49%
$ 4.31 million $ 156,611
Feb 8, 9 AM $ 0.0₉297
+0.51%
$ 4.33 million $ 154,631
Feb 8, 8 AM $ 0.0₉295
-0.08%
$ 4.31 million $ 152,084
Feb 8, 7 AM $ 0.0₉296
-0.12%
$ 4.31 million $ 153,784
Feb 8, 6 AM $ 0.0₉296
-0.51%
$ 4.31 million $ 152,858
Feb 8, 5 AM $ 0.0₉297
-0.32%
$ 4.34 million $ 153,639
Feb 8, 4 AM $ 0.0₉298
+0.07%
$ 4.35 million $ 153,959
Feb 8, 3 AM $ 0.0₉298
+0.01%
$ 4.35 million $ 152,678
Feb 8, 2 AM $ 0.0₉298
-0.11%
$ 4.35 million $ 194,423
Feb 8, 1 AM $ 0.0₉298
+0.19%
$ 4.35 million $ 194,015
Feb 8, 12 AM $ 0.0₉297
-0.01%
$ 4.34 million $ 198,482
Feb 7, 11 PM $ 0.0₉297
+0.09%
$ 4.34 million $ 197,987
Feb 7, 10 PM $ 0.0₉297
+0.36%
$ 4.34 million $ 197,367
Feb 7, 9 PM $ 0.0₉296
-0.27%
$ 4.33 million $ 195,649
Feb 7, 8 PM $ 0.0₉297
-0.33%
$ 4.33 million $ 196,706
Feb 7, 7 PM $ 0.0₉297
+0.28%
$ 4.34 million $ 195,496
Feb 7, 6 PM $ 0.0₉297
+2.13%
$ 4.33 million $ 193,238
Feb 7, 5 PM $ 0.0₉291
-0.09%
$ 4.24 million $ 193,672
Feb 7, 4 PM $ 0.0₉291
+0.55%
$ 4.25 million $ 192,383
Feb 7, 3 PM $ 0.0₉289
+0.13%
$ 4.22 million $ 191,354
Feb 7, 2 PM $ 0.0₉289
+0.46%
$ 4.22 million $ 191,581
Feb 7, 1 PM $ 0.0₉287
-0.87%
$ 4.2 million $ 187,617
Feb 7, 12 PM $ 0.0₉29
+1.39%
$ 4.23 million $ 184,613
Feb 7, 11 AM $ 0.0₉286
-0.93%
$ 4.17 million $ 183,527
Feb 7, 10 AM $ 0.0₉288
-0.81%
$ 4.2 million $ 181,483
Feb 7, 9 AM $ 0.0₉291
+0.12%
$ 4.24 million $ 180,635
Feb 7, 8 AM $ 0.0₉29
-0.25%
$ 4.23 million $ 181,022
Feb 7, 7 AM $ 0.0₉29
-2.00%
$ 4.24 million $ 181,907
Feb 7, 6 AM $ 0.0₉296
-0.30%
$ 4.33 million $ 182,253
Feb 7, 5 AM $ 0.0₉297
-0.12%
$ 4.34 million $ 181,372
Feb 7, 4 AM $ 0.0₉297
+0.02%
$ 4.35 million $ 180,109
Feb 7, 3 AM $ 0.0₉297
+0.42%
$ 4.34 million $ 180,055
Feb 7, 2 AM $ 0.0₉296
+1.07%
$ 4.32 million $ 244,131
Feb 7, 1 AM $ 0.0₉293
-0.29%
$ 4.27 million $ 244,191
Feb 7, 12 AM $ 0.0₉293
+0.07%
$ 4.29 million $ 238,410
Feb 6, 11 PM $ 0.0₉293
-1.04%
$ 4.28 million $ 233,585
Feb 6, 10 PM $ 0.0₉296
+0.52%
$ 4.32 million $ 220,392
Feb 6, 9 PM $ 0.0₉295
+1.33%
$ 4.3 million $ 219,303
Feb 6, 8 PM $ 0.0₉291
+1.58%
$ 4.24 million $ 214,440
Feb 6, 7 PM $ 0.0₉286
+0.49%
$ 4.18 million $ 211,119
Feb 6, 6 PM $ 0.0₉285
-1.30%
$ 4.16 million $ 211,396
Feb 6, 5 PM $ 0.0₉289
+0.94%
$ 4.21 million $ 209,693