Jager Hunter Historical Data

JAGER Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.0₉289
+0.94%
$ 4.21 million $ 209,693
Feb 6, 4 PM $ 0.0₉286
+1.93%
$ 4.18 million $ 206,787
Feb 6, 3 PM $ 0.0₉281
+4.60%
$ 4.1 million $ 206,671
Feb 6, 2 PM $ 0.0₉268
+0.53%
$ 3.92 million $ 197,816
Feb 6, 1 PM $ 0.0₉267
+0.41%
$ 3.9 million $ 195,246
Feb 6, 12 PM $ 0.0₉266
-0.47%
$ 3.88 million $ 194,600
Feb 6, 11 AM $ 0.0₉267
+0.66%
$ 3.9 million $ 191,831
Feb 6, 10 AM $ 0.0₉265
+1.31%
$ 3.87 million $ 190,890
Feb 6, 9 AM $ 0.0₉262
+0.34%
$ 3.82 million $ 192,257
Feb 6, 8 AM $ 0.0₉261
-2.72%
$ 3.81 million $ 186,784
Feb 6, 7 AM $ 0.0₉268
-1.00%
$ 3.91 million $ 183,130
Feb 6, 6 AM $ 0.0₉271
-1.83%
$ 3.95 million $ 182,860
Feb 6, 5 AM $ 0.0₉276
+1.67%
$ 4.03 million $ 171,498
Feb 6, 4 AM $ 0.0₉272
-0.57%
$ 3.97 million $ 181,875
Feb 6, 3 AM $ 0.0₉273
+2.49%
$ 3.98 million $ 181,211
Feb 6, 2 AM $ 0.0₉267
-0.17%
$ 3.89 million $ 257,807
Feb 6, 1 AM $ 0.0₉267
+2.86%
$ 3.9 million $ 256,941
Feb 6, 12 AM $ 0.0₉259
-2.00%
$ 3.79 million $ 252,488
Feb 5, 11 PM $ 0.0₉265
-0.55%
$ 3.86 million $ 247,414
Feb 5, 10 PM $ 0.0₉266
+1.03%
$ 3.88 million $ 246,686
Feb 5, 9 PM $ 0.0₉263
-3.20%
$ 3.84 million $ 241,778
Feb 5, 8 PM $ 0.0₉272
-3.24%
$ 3.97 million $ 237,084
Feb 5, 7 PM $ 0.0₉281
-0.03%
$ 4.1 million $ 233,081
Feb 5, 6 PM $ 0.0₉28
-2.06%
$ 4.09 million $ 230,070
Feb 5, 5 PM $ 0.0₉286
-0.97%
$ 4.18 million $ 227,729
Feb 5, 4 PM $ 0.0₉288
+0.39%
$ 4.21 million $ 228,039
Feb 5, 3 PM $ 0.0₉287
-2.80%
$ 4.19 million $ 221,798
Feb 5, 2 PM $ 0.0₉296
+1.36%
$ 4.32 million $ 219,666
Feb 5, 1 PM $ 0.0₉291
-0.84%
$ 4.26 million $ 217,533
Feb 5, 12 PM $ 0.0₉294
-0.83%
$ 4.29 million $ 214,266
Feb 5, 11 AM $ 0.0₉296
-0.37%
$ 4.33 million $ 212,562
Feb 5, 10 AM $ 0.0₉298
-0.62%
$ 4.34 million $ 210,793
Feb 5, 9 AM $ 0.0₉299
+0.25%
$ 4.37 million $ 208,758
Feb 5, 8 AM $ 0.0₉299
+0.62%
$ 4.36 million $ 208,912
Feb 5, 7 AM $ 0.0₉296
-0.04%
$ 4.32 million $ 207,295
Feb 5, 6 AM $ 0.0₉298
-0.05%
$ 4.35 million $ 206,035
Feb 5, 5 AM $ 0.0₉298
-0.59%
$ 4.35 million $ 205,665
Feb 5, 4 AM $ 0.0₉299
-0.75%
$ 4.37 million $ 205,423
Feb 5, 3 AM $ 0.0₉302
-0.81%
$ 4.4 million $ 205,010
Feb 5, 2 AM $ 0.0₉304
-0.32%
$ 4.44 million $ 203,620
Feb 5, 1 AM $ 0.0₉305
-0.35%
$ 4.46 million $ 200,934
Feb 5, 12 AM $ 0.0₉306
-0.77%
$ 4.47 million $ 200,300
Feb 4, 11 PM $ 0.0₉309
+0.16%
$ 4.51 million $ 198,674
Feb 4, 10 PM $ 0.0₉308
-0.34%
$ 4.5 million $ 192,165
Feb 4, 9 PM $ 0.0₉31
+0.09%
$ 4.51 million $ 189,188
Feb 4, 8 PM $ 0.0₉309
-0.27%
$ 4.51 million $ 185,821
Feb 4, 7 PM $ 0.0₉31
-0.23%
$ 4.52 million $ 184,871
Feb 4, 6 PM $ 0.0₉311
+0.33%
$ 4.53 million $ 184,938
Feb 4, 5 PM $ 0.0₉309
-1.90%
$ 4.5 million $ 182,347
Feb 4, 4 PM $ 0.0₉315
+1.16%
$ 4.58 million $ 158,758