Jager Hunter Historical Data

JAGER Page 38
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.0₉232
+1.29%
$ 3.39 million $ 256,326
Apr 9, 6 AM $ 0.0₉229
-0.40%
$ 3.35 million $ 259,325
Apr 9, 5 AM $ 0.0₉23
-2.25%
$ 3.36 million $ 257,807
Apr 9, 4 AM $ 0.0₉235
+1.44%
$ 3.44 million $ 256,911
Apr 9, 3 AM $ 0.0₉232
-0.91%
$ 3.39 million $ 255,419
Apr 9, 2 AM $ 0.0₉234
-0.22%
$ 3.42 million $ 255,916
Apr 9, 1 AM $ 0.0₉235
+0.25%
$ 3.43 million $ 256,658
Apr 9, 12 AM $ 0.0₉234
-0.08%
$ 3.42 million $ 259,200
Apr 8, 11 PM $ 0.0₉235
-0.29%
$ 3.42 million $ 258,515
Apr 8, 10 PM $ 0.0₉235
-0.06%
$ 3.43 million $ 261,650
Apr 8, 9 PM $ 0.0₉235
+0.46%
$ 3.44 million $ 259,901
Apr 8, 8 PM $ 0.0₉234
+0.01%
$ 3.42 million $ 258,690
Apr 8, 7 PM $ 0.0₉234
+2.51%
$ 3.42 million $ 255,906
Apr 8, 6 PM $ 0.0₉229
-1.28%
$ 3.34 million $ 257,710
Apr 8, 5 PM $ 0.0₉231
-0.65%
$ 3.38 million $ 258,634
Apr 8, 4 PM $ 0.0₉233
-0.66%
$ 3.4 million $ 259,931
Apr 8, 3 PM $ 0.0₉235
+0.31%
$ 3.42 million $ 257,257
Apr 8, 2 PM $ 0.0₉234
-0.09%
$ 3.42 million $ 254,300
Apr 8, 1 PM $ 0.0₉234
+0.03%
$ 3.42 million $ 252,399
Apr 8, 12 PM $ 0.0₉234
+0.30%
$ 3.42 million $ 254,491
Apr 8, 11 AM $ 0.0₉233
-0.23%
$ 3.41 million $ 251,649
Apr 8, 10 AM $ 0.0₉234
+0.88%
$ 3.42 million $ 251,853
Apr 8, 9 AM $ 0.0₉232
-1.41%
$ 3.39 million $ 251,569
Apr 8, 8 AM $ 0.0₉235
+0.32%
$ 3.43 million $ 250,224
Apr 8, 7 AM $ 0.0₉234
+0.16%
$ 3.42 million $ 249,382
Apr 8, 6 AM $ 0.0₉234
+0.53%
$ 3.42 million $ 247,663
Apr 8, 5 AM $ 0.0₉233
+1.16%
$ 3.4 million $ 249,355
Apr 8, 4 AM $ 0.0₉23
+1.55%
$ 3.36 million $ 251,358
Apr 8, 3 AM $ 0.0₉227
-0.07%
$ 3.31 million $ 249,992
Apr 8, 2 AM $ 0.0₉227
+2.79%
$ 3.31 million $ 247,919
Apr 8, 1 AM $ 0.0₉221
-0.40%
$ 3.22 million $ 248,141
Apr 8, 12 AM $ 0.0₉222
-0.78%
$ 3.24 million $ 246,064
Apr 7, 11 PM $ 0.0₉223
+1.89%
$ 3.26 million $ 240,889
Apr 7, 10 PM $ 0.0₉219
+2.30%
$ 3.2 million $ 237,267
Apr 7, 9 PM $ 0.0₉214
+1.36%
$ 3.13 million $ 238,450
Apr 7, 8 PM $ 0.0₉211
-1.11%
$ 3.09 million $ 237,129
Apr 7, 7 PM $ 0.0₉214
-1.13%
$ 3.12 million $ 241,748
Apr 7, 6 PM $ 0.0₉216
+0.21%
$ 3.16 million $ 239,617
Apr 7, 5 PM $ 0.0₉216
+1.91%
$ 3.15 million $ 238,385
Apr 7, 4 PM $ 0.0₉212
-0.46%
$ 3.09 million $ 237,277
Apr 7, 3 PM $ 0.0₉213
+0.56%
$ 3.1 million $ 238,467
Apr 7, 2 PM $ 0.0₉211
-0.23%
$ 3.08 million $ 237,931
Apr 7, 1 PM $ 0.0₉212
+0.58%
$ 3.09 million $ 238,028
Apr 7, 12 PM $ 0.0₉21
-0.65%
$ 3.07 million $ 237,392
Apr 7, 11 AM $ 0.0₉212
+0.01%
$ 3.09 million $ 239,595
Apr 7, 10 AM $ 0.0₉212
-1.08%
$ 3.09 million $ 239,142
Apr 7, 9 AM $ 0.0₉214
+1.15%
$ 3.13 million $ 241,071
Apr 7, 8 AM $ 0.0₉212
+0.44%
$ 3.09 million $ 242,202
Apr 7, 7 AM $ 0.0₉211
+0.26%
$ 3.08 million $ 243,452
Apr 7, 6 AM $ 0.0₉21
-0.79%
$ 3.07 million $ 241,938