Jager Hunter Historical Data

JAGER Page 38
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $0.0₉338
+0.23%
$4.93 million $107,599
Jun 8, 2 AM $0.0₉337
-0.17%
$4.92 million $107,623
Jun 8, 1 AM $0.0₉338
+0.11%
$4.93 million $107,526
Jun 8, 12 AM $0.0₉337
+0.20%
$4.93 million $107,877
Jun 7, 11 PM $0.0₉337
-0.06%
$4.92 million $107,040
Jun 7, 10 PM $0.0₉337
+1.09%
$4.92 million $106,324
Jun 7, 9 PM $0.0₉333
+0.14%
$4.87 million $106,167
Jun 7, 8 PM $0.0₉333
+1.16%
$4.86 million $108,313
Jun 7, 7 PM $0.0₉329
-0.73%
$4.81 million $107,762
Jun 7, 6 PM $0.0₉331
-0.13%
$4.83 million $108,646
Jun 7, 5 PM $0.0₉332
-0.40%
$4.84 million $110,267
Jun 7, 4 PM $0.0₉332
+1.17%
$4.85 million $111,145
Jun 7, 3 PM $0.0₉329
-0.21%
$4.8 million $110,391
Jun 7, 2 PM $0.0₉329
+0.69%
$4.81 million $101,706
Jun 7, 1 PM $0.0₉327
-0.25%
$4.78 million $102,048
Jun 7, 12 PM $0.0₉328
+0.32%
$4.79 million $102,956
Jun 7, 11 AM $0.0₉327
+0.66%
$4.78 million $106,788
Jun 7, 10 AM $0.0₉325
-0.38%
$4.75 million $105,980
Jun 7, 9 AM $0.0₉327
+0.95%
$4.77 million $106,531
Jun 7, 8 AM $0.0₉323
+0.73%
$4.72 million $105,704
Jun 7, 7 AM $0.0₉321
+0.31%
$4.69 million $105,531
Jun 7, 6 AM $0.0₉32
+0.05%
$4.67 million $106,606
Jun 7, 5 AM $0.0₉32
+0.63%
$4.67 million $106,068
Jun 7, 4 AM $0.0₉318
+0.32%
$4.64 million $106,377
Jun 7, 3 AM $0.0₉317
+0.55%
$4.63 million $106,674
Jun 7, 2 AM $0.0₉315
+0.20%
$4.6 million $107,107
Jun 7, 1 AM $0.0₉315
+0.59%
$4.59 million $107,298
Jun 7, 12 AM $0.0₉313
+0.12%
$4.57 million $105,697
Jun 6, 11 PM $0.0₉312
+0.20%
$4.56 million $106,101
Jun 6, 10 PM $0.0₉312
-0.30%
$4.55 million $106,445
Jun 6, 9 PM $0.0₉313
-0.05%
$4.56 million $106,497
Jun 6, 8 PM $0.0₉313
+0.57%
$4.57 million $105,799
Jun 6, 7 PM $0.0₉312
+0.26%
$4.55 million $104,968
Jun 6, 6 PM $0.0₉311
-0.08%
$4.54 million $105,453
Jun 6, 5 PM $0.0₉311
-0.23%
$4.54 million $108,067
Jun 6, 4 PM $0.0₉312
+0.15%
$4.55 million $108,326
Jun 6, 3 PM $0.0₉312
+0.04%
$4.55 million $108,908
Jun 6, 2 PM $0.0₉311
+0.02%
$4.55 million $106,738
Jun 6, 1 PM $0.0₉311
+0.53%
$4.55 million $107,244
Jun 6, 12 PM $0.0₉31
+0.58%
$4.52 million $107,779
Jun 6, 11 AM $0.0₉308
-0.06%
$4.5 million $106,014
Jun 6, 10 AM $0.0₉308
-0.44%
$4.5 million $105,787
Jun 6, 9 AM $0.0₉31
-0.09%
$4.52 million $108,307
Jun 6, 8 AM $0.0₉309
-0.30%
$4.52 million $108,695
Jun 6, 7 AM $0.0₉311
+1.09%
$4.53 million $108,685
Jun 6, 6 AM $0.0₉307
+0.29%
$4.48 million $112,407
Jun 6, 5 AM $0.0₉306
+0.03%
$4.47 million $120,782
Jun 6, 4 AM $0.0₉306
-1.05%
$4.47 million $120,097
Jun 6, 3 AM $0.0₉31
-1.59%
$4.52 million $121,419
Jun 6, 2 AM $0.0₉315
+0.86%
$4.6 million $125,535