Jager Hunter Historical Data

JAGER Page 39
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $0.0₉315
+0.86%
$4.6 million $125,535
Jun 6, 1 AM $0.0₉312
+0.03%
$4.56 million $125,596
Jun 6, 12 AM $0.0₉312
+0.36%
$4.56 million $125,960
Jun 5, 11 PM $0.0₉311
-0.24%
$4.54 million $124,310
Jun 5, 10 PM $0.0₉312
-0.13%
$4.55 million $126,066
Jun 5, 9 PM $0.0₉312
+0.02%
$4.56 million $126,225
Jun 5, 8 PM $0.0₉312
+0.38%
$4.56 million $125,995
Jun 5, 7 PM $0.0₉31
-1.47%
$4.53 million $127,141
Jun 5, 6 PM $0.0₉315
-2.41%
$4.6 million $126,761
Jun 5, 5 PM $0.0₉323
-0.73%
$4.72 million $127,956
Jun 5, 4 PM $0.0₉325
-0.66%
$4.75 million $123,827
Jun 5, 3 PM $0.0₉328
-0.97%
$4.78 million $123,318
Jun 5, 2 PM $0.0₉331
+1.01%
$4.83 million $125,566
Jun 5, 1 PM $0.0₉328
-1.22%
$4.79 million $125,872
Jun 5, 12 PM $0.0₉332
+0.44%
$4.85 million $125,338
Jun 5, 11 AM $0.0₉331
+0.26%
$4.83 million $127,121
Jun 5, 10 AM $0.0₉33
+0.74%
$4.82 million $130,045
Jun 5, 9 AM $0.0₉328
+1.81%
$4.79 million $130,027
Jun 5, 8 AM $0.0₉322
+0.27%
$4.7 million $130,591
Jun 5, 7 AM $0.0₉322
+1.57%
$4.7 million $130,834
Jun 5, 6 AM $0.0₉317
-0.14%
$4.63 million $130,136
Jun 5, 5 AM $0.0₉318
-1.56%
$4.64 million $122,731
Jun 5, 4 AM $0.0₉323
+1.46%
$4.71 million $122,282
Jun 5, 3 AM $0.0₉318
-1.04%
$4.65 million $121,372
Jun 5, 2 AM $0.0₉322
+0.44%
$4.7 million $117,718
Jun 5, 1 AM $0.0₉32
-0.66%
$4.68 million $119,114
Jun 5, 12 AM $0.0₉322
+0.93%
$4.71 million $129,960
Jun 4, 11 PM $0.0₉32
-0.34%
$4.67 million $130,834
Jun 4, 10 PM $0.0₉321
-1.30%
$4.68 million $130,225
Jun 4, 9 PM $0.0₉325
-0.14%
$4.74 million $128,431
Jun 4, 8 PM $0.0₉325
+0.53%
$4.75 million $128,773
Jun 4, 7 PM $0.0₉324
-0.21%
$4.72 million $130,616
Jun 4, 6 PM $0.0₉324
+0.05%
$4.73 million $130,919
Jun 4, 5 PM $0.0₉324
-0.09%
$4.72 million $127,797
Jun 4, 4 PM $0.0₉324
+0.28%
$4.73 million $129,042
Jun 4, 3 PM $0.0₉323
+0.29%
$4.72 million $129,795
Jun 4, 2 PM $0.0₉323
+0.23%
$4.71 million $129,311
Jun 4, 1 PM $0.0₉322
+0.64%
$4.7 million $128,272
Jun 4, 12 PM $0.0₉32
+0.29%
$4.67 million $128,407
Jun 4, 11 AM $0.0₉319
-0.33%
$4.66 million $126,878
Jun 4, 10 AM $0.0₉321
-1.88%
$4.69 million $125,215
Jun 4, 9 AM $0.0₉327
+0.39%
$4.78 million $123,791
Jun 4, 8 AM $0.0₉326
+0.04%
$4.76 million $123,119
Jun 4, 7 AM $0.0₉326
-0.88%
$4.76 million $124,792
Jun 4, 6 AM $0.0₉329
+0.43%
$4.8 million $121,481
Jun 4, 5 AM $0.0₉327
-0.56%
$4.78 million $121,187
Jun 4, 4 AM $0.0₉329
-0.15%
$4.81 million $122,279
Jun 4, 3 AM $0.0₉33
+1.69%
$4.81 million $123,284
Jun 4, 2 AM $0.0₉324
-0.78%
$4.73 million $122,782
Jun 4, 1 AM $0.0₉327
-3.13%
$4.77 million $121,190