Jager Hunter Historical Data

JAGER Page 39
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.0₉21
-0.79%
$ 3.07 million $ 241,938
Apr 7, 5 AM $ 0.0₉212
-0.39%
$ 3.09 million $ 239,115
Apr 7, 4 AM $ 0.0₉213
+0.25%
$ 3.1 million $ 239,197
Apr 7, 3 AM $ 0.0₉212
-0.86%
$ 3.1 million $ 247,969
Apr 7, 2 AM $ 0.0₉214
-0.68%
$ 3.12 million $ 250,025
Apr 7, 1 AM $ 0.0₉215
+0.02%
$ 3.14 million $ 248,266
Apr 7, 12 AM $ 0.0₉215
-1.67%
$ 3.14 million $ 248,477
Apr 6, 11 PM $ 0.0₉219
-0.18%
$ 3.2 million $ 250,888
Apr 6, 10 PM $ 0.0₉22
+1.26%
$ 3.21 million $ 250,143
Apr 6, 9 PM $ 0.0₉217
+0.53%
$ 3.17 million $ 251,524
Apr 6, 8 PM $ 0.0₉216
-0.78%
$ 3.15 million $ 254,347
Apr 6, 7 PM $ 0.0₉217
+0.15%
$ 3.17 million $ 253,885
Apr 6, 6 PM $ 0.0₉217
-1.59%
$ 3.17 million $ 252,338
Apr 6, 5 PM $ 0.0₉221
-0.23%
$ 3.22 million $ 249,699
Apr 6, 4 PM $ 0.0₉221
+1.06%
$ 3.23 million $ 251,374
Apr 6, 3 PM $ 0.0₉219
+0.65%
$ 3.19 million $ 252,122
Apr 6, 2 PM $ 0.0₉217
+1.30%
$ 3.17 million $ 252,474
Apr 6, 1 PM $ 0.0₉215
+1.07%
$ 3.13 million $ 254,404
Apr 6, 12 PM $ 0.0₉212
+1.67%
$ 3.1 million $ 252,065
Apr 6, 11 AM $ 0.0₉209
-2.25%
$ 3.04 million $ 253,341
Apr 6, 10 AM $ 0.0₉213
+0.35%
$ 3.11 million $ 252,248
Apr 6, 9 AM $ 0.0₉213
+2.02%
$ 3.1 million $ 252,360
Apr 6, 8 AM $ 0.0₉208
-1.96%
$ 3.04 million $ 251,938
Apr 6, 7 AM $ 0.0₉213
-1.91%
$ 3.1 million $ 252,828
Apr 6, 6 AM $ 0.0₉217
-0.36%
$ 3.16 million $ 253,898
Apr 6, 5 AM $ 0.0₉217
+0.07%
$ 3.18 million $ 259,467
Apr 6, 4 AM $ 0.0₉217
+0.15%
$ 3.17 million $ 260,094
Apr 6, 3 AM $ 0.0₉217
-1.59%
$ 3.17 million $ 259,843
Apr 6, 2 AM $ 0.0₉221
+0.21%
$ 3.22 million $ 249,118
Apr 6, 1 AM $ 0.0₉22
+2.02%
$ 3.21 million $ 251,169
Apr 6, 12 AM $ 0.0₉216
+0.81%
$ 3.15 million $ 252,759
Apr 5, 11 PM $ 0.0₉214
-0.18%
$ 3.13 million $ 253,150
Apr 5, 10 PM $ 0.0₉214
+1.27%
$ 3.13 million $ 253,422
Apr 5, 9 PM $ 0.0₉212
-0.76%
$ 3.09 million $ 256,920
Apr 5, 8 PM $ 0.0₉213
+1.30%
$ 3.12 million $ 257,863
Apr 5, 7 PM $ 0.0₉211
+0.34%
$ 3.08 million $ 256,420
Apr 5, 6 PM $ 0.0₉21
-0.97%
$ 3.07 million $ 256,871
Apr 5, 5 PM $ 0.0₉212
+0.52%
$ 3.1 million $ 264,746
Apr 5, 4 PM $ 0.0₉211
+0.26%
$ 3.08 million $ 267,069
Apr 5, 3 PM $ 0.0₉21
+0.18%
$ 3.07 million $ 267,322
Apr 5, 2 PM $ 0.0₉21
+0.66%
$ 3.06 million $ 269,244
Apr 5, 1 PM $ 0.0₉208
-0.64%
$ 3.04 million $ 276,243
Apr 5, 12 PM $ 0.0₉21
-2.18%
$ 3.06 million $ 276,257
Apr 5, 11 AM $ 0.0₉215
+1.01%
$ 3.13 million $ 274,859
Apr 5, 10 AM $ 0.0₉213
-4.04%
$ 3.1 million $ 274,948
Apr 5, 9 AM $ 0.0₉221
+0.03%
$ 3.23 million $ 276,380
Apr 5, 8 AM $ 0.0₉221
+1.35%
$ 3.23 million $ 277,619
Apr 5, 7 AM $ 0.0₉218
+0.73%
$ 3.19 million $ 277,567
Apr 5, 6 AM $ 0.0₉217
-0.59%
$ 3.17 million $ 276,968
Apr 5, 5 AM $ 0.0₉218
+1.30%
$ 3.19 million $ 270,667