Jager Hunter Historical Data

JAGER Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.0₉309
-1.90%
$ 4.5 million $ 182,347
Feb 4, 4 PM $ 0.0₉315
+1.16%
$ 4.58 million $ 158,758
Feb 4, 3 PM $ 0.0₉311
+0.06%
$ 4.54 million $ 159,885
Feb 4, 2 PM $ 0.0₉311
-0.41%
$ 4.54 million $ 156,756
Feb 4, 1 PM $ 0.0₉313
-0.54%
$ 4.57 million $ 157,050
Feb 4, 12 PM $ 0.0₉314
+0.82%
$ 4.59 million $ 158,955
Feb 4, 11 AM $ 0.0₉312
-0.95%
$ 4.55 million $ 157,695
Feb 4, 10 AM $ 0.0₉315
-0.63%
$ 4.59 million $ 155,351
Feb 4, 9 AM $ 0.0₉317
-0.25%
$ 4.62 million $ 155,362
Feb 4, 8 AM $ 0.0₉317
-0.49%
$ 4.63 million $ 155,546
Feb 4, 7 AM $ 0.0₉319
+0.03%
$ 4.66 million $ 154,245
Feb 4, 6 AM $ 0.0₉319
+0.66%
$ 4.66 million $ 153,505
Feb 4, 5 AM $ 0.0₉317
+0.03%
$ 4.63 million $ 151,953
Feb 4, 4 AM $ 0.0₉317
-0.36%
$ 4.62 million $ 152,368
Feb 4, 3 AM $ 0.0₉317
+0.33%
$ 4.63 million $ 150,909
Feb 4, 2 AM $ 0.0₉316
-0.24%
$ 4.62 million $ 187,962
Feb 4, 1 AM $ 0.0₉317
+0.12%
$ 4.63 million $ 186,467
Feb 4, 12 AM $ 0.0₉317
-0.02%
$ 4.62 million $ 187,028
Feb 3, 11 PM $ 0.0₉317
-0.18%
$ 4.62 million $ 187,629
Feb 3, 10 PM $ 0.0₉317
-0.02%
$ 4.63 million $ 189,799
Feb 3, 9 PM $ 0.0₉317
-0.22%
$ 4.63 million $ 188,185
Feb 3, 8 PM $ 0.0₉318
+0.95%
$ 4.64 million $ 187,610
Feb 3, 7 PM $ 0.0₉315
+1.24%
$ 4.6 million $ 187,609
Feb 3, 6 PM $ 0.0₉311
-0.92%
$ 4.55 million $ 186,137
Feb 3, 5 PM $ 0.0₉314
-2.06%
$ 4.59 million $ 185,946
Feb 3, 4 PM $ 0.0₉321
-0.54%
$ 4.68 million $ 182,258
Feb 3, 3 PM $ 0.0₉322
-0.14%
$ 4.7 million $ 182,414
Feb 3, 2 PM $ 0.0₉322
-0.91%
$ 4.7 million $ 179,947
Feb 3, 1 PM $ 0.0₉324
-0.04%
$ 4.74 million $ 179,206
Feb 3, 12 PM $ 0.0₉325
+0.77%
$ 4.74 million $ 176,384
Feb 3, 11 AM $ 0.0₉322
-0.04%
$ 4.71 million $ 174,686
Feb 3, 10 AM $ 0.0₉322
-0.08%
$ 4.71 million $ 172,172
Feb 3, 9 AM $ 0.0₉323
+0.14%
$ 4.71 million $ 142,550
Feb 3, 8 AM $ 0.0₉322
+0.75%
$ 4.7 million $ 141,049
Feb 3, 7 AM $ 0.0₉319
+0.11%
$ 4.66 million $ 143,130
Feb 3, 6 AM $ 0.0₉319
-0.69%
$ 4.65 million $ 143,729
Feb 3, 5 AM $ 0.0₉321
-0.35%
$ 4.69 million $ 143,502
Feb 3, 4 AM $ 0.0₉322
-0.11%
$ 4.71 million $ 143,811
Feb 3, 3 AM $ 0.0₉322
-0.43%
$ 4.71 million $ 144,529
Feb 3, 2 AM $ 0.0₉324
-0.97%
$ 4.73 million $ 153,030
Feb 3, 1 AM $ 0.0₉327
+0.32%
$ 4.77 million $ 153,504
Feb 3, 12 AM $ 0.0₉325
-0.32%
$ 4.75 million $ 153,695
Feb 2, 11 PM $ 0.0₉326
+0.09%
$ 4.77 million $ 151,179
Feb 2, 10 PM $ 0.0₉326
+0.05%
$ 4.76 million $ 150,257
Feb 2, 9 PM $ 0.0₉326
+1.45%
$ 4.76 million $ 150,534
Feb 2, 8 PM $ 0.0₉321
+0.45%
$ 4.69 million $ 207,250
Feb 2, 7 PM $ 0.0₉319
-0.52%
$ 4.66 million $ 206,601
Feb 2, 6 PM $ 0.0₉321
-0.50%
$ 4.69 million $ 206,697
Feb 2, 5 PM $ 0.0₉323
+1.02%
$ 4.71 million $ 207,354
Feb 2, 4 PM $ 0.0₉319
+0.48%
$ 4.67 million $ 207,862