Jager Hunter Historical Data

JAGER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.0₉275
-0.60%
$ 4.01 million $ 289,843
Apr 16, 11 AM $ 0.0₉276
+1.66%
$ 4.04 million $ 285,191
Apr 16, 10 AM $ 0.0₉272
+1.10%
$ 3.97 million $ 278,947
Apr 16, 9 AM $ 0.0₉269
+0.32%
$ 3.93 million $ 280,069
Apr 16, 8 AM $ 0.0₉268
+0.29%
$ 3.91 million $ 278,265
Apr 16, 7 AM $ 0.0₉267
-1.86%
$ 3.9 million $ 281,290
Apr 16, 6 AM $ 0.0₉272
+0.33%
$ 3.98 million $ 280,912
Apr 16, 5 AM $ 0.0₉271
-0.97%
$ 3.96 million $ 278,128
Apr 16, 4 AM $ 0.0₉274
+0.04%
$ 4 million $ 279,572
Apr 16, 3 AM $ 0.0₉274
-1.24%
$ 4 million $ 275,555
Apr 16, 2 AM $ 0.0₉277
-2.19%
$ 4.05 million $ 272,432
Apr 16, 1 AM $ 0.0₉284
+0.94%
$ 4.14 million $ 271,670
Apr 16, 12 AM $ 0.0₉281
-0.41%
$ 4.1 million $ 270,883
Apr 15, 11 PM $ 0.0₉282
+0.16%
$ 4.12 million $ 272,665
Apr 15, 10 PM $ 0.0₉282
-0.02%
$ 4.11 million $ 273,894
Apr 15, 9 PM $ 0.0₉282
-1.24%
$ 4.11 million $ 271,156
Apr 15, 8 PM $ 0.0₉285
-0.91%
$ 4.17 million $ 268,914
Apr 15, 7 PM $ 0.0₉288
+0.36%
$ 4.21 million $ 258,082
Apr 15, 6 PM $ 0.0₉287
+1.38%
$ 4.19 million $ 259,596
Apr 15, 5 PM $ 0.0₉283
+1.12%
$ 4.14 million $ 255,681
Apr 15, 4 PM $ 0.0₉28
+0.16%
$ 4.09 million $ 257,535
Apr 15, 3 PM $ 0.0₉28
+0.25%
$ 4.08 million $ 256,535
Apr 15, 2 PM $ 0.0₉279
+0.42%
$ 4.07 million $ 256,069
Apr 15, 1 PM $ 0.0₉278
+0.42%
$ 4.06 million $ 259,731
Apr 15, 12 PM $ 0.0₉277
+0.79%
$ 4.04 million $ 257,874
Apr 15, 11 AM $ 0.0₉275
+0.33%
$ 4.01 million $ 268,162
Apr 15, 10 AM $ 0.0₉274
+0.46%
$ 4 million $ 275,732
Apr 15, 9 AM $ 0.0₉273
+0.13%
$ 3.98 million $ 274,986
Apr 15, 8 AM $ 0.0₉272
-0.06%
$ 3.97 million $ 279,450
Apr 15, 7 AM $ 0.0₉272
+1.57%
$ 3.98 million $ 278,352
Apr 15, 6 AM $ 0.0₉268
+0.31%
$ 3.92 million $ 278,480
Apr 15, 5 AM $ 0.0₉267
-0.14%
$ 3.9 million $ 279,083
Apr 15, 4 AM $ 0.0₉268
+0.44%
$ 3.91 million $ 280,805
Apr 15, 3 AM $ 0.0₉266
+0.55%
$ 3.89 million $ 279,705
Apr 15, 2 AM $ 0.0₉265
-0.46%
$ 3.87 million $ 285,011
Apr 15, 1 AM $ 0.0₉266
-0.14%
$ 3.89 million $ 288,618
Apr 15, 12 AM $ 0.0₉267
+1.12%
$ 3.9 million $ 292,905
Apr 14, 11 PM $ 0.0₉264
-0.18%
$ 3.85 million $ 297,576
Apr 14, 10 PM $ 0.0₉264
-1.16%
$ 3.86 million $ 299,472
Apr 14, 9 PM $ 0.0₉268
+0.26%
$ 3.91 million $ 301,637
Apr 14, 8 PM $ 0.0₉267
+0.51%
$ 3.9 million $ 311,761
Apr 14, 7 PM $ 0.0₉265
-1.87%
$ 3.88 million $ 312,704
Apr 14, 6 PM $ 0.0₉271
-0.79%
$ 3.95 million $ 313,972
Apr 14, 5 PM $ 0.0₉273
-0.82%
$ 3.99 million $ 314,327
Apr 14, 4 PM $ 0.0₉276
-0.91%
$ 4.03 million $ 310,362
Apr 14, 3 PM $ 0.0₉278
+1.89%
$ 4.06 million $ 311,613
Apr 14, 2 PM $ 0.0₉273
+0.14%
$ 3.99 million $ 312,351
Apr 14, 1 PM $ 0.0₉273
-1.14%
$ 3.99 million $ 309,624
Apr 14, 12 PM $ 0.0₉276
-0.48%
$ 4.03 million $ 308,761
Apr 14, 11 AM $ 0.0₉278
-0.86%
$ 4.05 million $ 301,358