Jager Hunter Historical Data

JAGER Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $ 0.0₉292
-0.25%
$ 4.26 million $ 104,992
Jun 16, 10 PM $ 0.0₉293
-0.19%
$ 4.27 million $ 108,030
Jun 16, 9 PM $ 0.0₉293
-0.37%
$ 4.28 million $ 109,127
Jun 16, 8 PM $ 0.0₉294
-1.01%
$ 4.29 million $ 108,418
Jun 16, 7 PM $ 0.0₉297
-0.30%
$ 4.34 million $ 104,797
Jun 16, 6 PM $ 0.0₉298
-0.03%
$ 4.35 million $ 104,026
Jun 16, 5 PM $ 0.0₉298
+0.49%
$ 4.35 million $ 103,692
Jun 16, 4 PM $ 0.0₉296
-0.58%
$ 4.33 million $ 103,774
Jun 16, 3 PM $ 0.0₉298
+0.03%
$ 4.35 million $ 103,100
Jun 16, 2 PM $ 0.0₉298
-1.55%
$ 4.35 million $ 103,694
Jun 16, 1 PM $ 0.0₉303
-0.56%
$ 4.42 million $ 103,400
Jun 16, 12 PM $ 0.0₉305
-0.14%
$ 4.45 million $ 104,079
Jun 16, 11 AM $ 0.0₉305
+0.15%
$ 4.45 million $ 104,496
Jun 16, 10 AM $ 0.0₉305
-0.88%
$ 4.45 million $ 105,014
Jun 16, 9 AM $ 0.0₉307
+0.32%
$ 4.49 million $ 105,282
Jun 16, 8 AM $ 0.0₉306
-0.06%
$ 4.47 million $ 105,531
Jun 16, 7 AM $ 0.0₉306
+0.28%
$ 4.47 million $ 106,502
Jun 16, 6 AM $ 0.0₉305
+0.39%
$ 4.46 million $ 106,230
Jun 16, 5 AM $ 0.0₉304
-0.11%
$ 4.44 million $ 108,853
Jun 16, 4 AM $ 0.0₉305
+0.38%
$ 4.45 million $ 108,977
Jun 16, 3 AM $ 0.0₉304
-0.16%
$ 4.43 million $ 109,017
Jun 16, 2 AM $ 0.0₉304
+0.08%
$ 4.44 million $ 107,826
Jun 16, 1 AM $ 0.0₉304
+0.43%
$ 4.44 million $ 108,250
Jun 16, 12 AM $ 0.0₉302
+0.51%
$ 4.42 million $ 107,136
Jun 15, 11 PM $ 0.0₉301
+0.21%
$ 4.39 million $ 105,502
Jun 15, 10 PM $ 0.0₉301
+0.10%
$ 4.39 million $ 102,549
Jun 15, 9 PM $ 0.0₉301
-0.05%
$ 4.39 million $ 103,717
Jun 15, 8 PM $ 0.0₉301
-0.10%
$ 4.39 million $ 103,727
Jun 15, 7 PM $ 0.0₉301
-0.78%
$ 4.4 million $ 105,357
Jun 15, 6 PM $ 0.0₉304
-0.08%
$ 4.43 million $ 106,229
Jun 15, 5 PM $ 0.0₉304
-0.90%
$ 4.43 million $ 107,911
Jun 15, 4 PM $ 0.0₉307
-0.18%
$ 4.48 million $ 108,020
Jun 15, 3 PM $ 0.0₉307
-0.70%
$ 4.48 million $ 108,453
Jun 15, 2 PM $ 0.0₉309
+0.61%
$ 4.51 million $ 108,221
Jun 15, 1 PM $ 0.0₉307
-0.60%
$ 4.48 million $ 108,509
Jun 15, 12 PM $ 0.0₉309
+1.28%
$ 4.51 million $ 109,037
Jun 15, 11 AM $ 0.0₉305
-0.11%
$ 4.45 million $ 110,119
Jun 15, 10 AM $ 0.0₉306
+0.19%
$ 4.46 million $ 109,189
Jun 15, 9 AM $ 0.0₉305
-0.77%
$ 4.45 million $ 108,718
Jun 15, 8 AM $ 0.0₉307
+2.64%
$ 4.49 million $ 108,329
Jun 15, 7 AM $ 0.0₉299
-0.41%
$ 4.37 million $ 107,876
Jun 15, 6 AM $ 0.0₉301
-0.82%
$ 4.39 million $ 107,634
Jun 15, 5 AM $ 0.0₉303
+1.34%
$ 4.43 million $ 106,339
Jun 15, 4 AM $ 0.0₉299
-0.23%
$ 4.37 million $ 102,015
Jun 15, 3 AM $ 0.0₉3
+0.33%
$ 4.38 million $ 102,004
Jun 15, 2 AM $ 0.0₉299
-0.09%
$ 4.36 million $ 100,909
Jun 15, 1 AM $ 0.0₉299
-0.38%
$ 4.37 million $ 101,208
Jun 15, 12 AM $ 0.0₉3
+0.02%
$ 4.38 million $ 100,474
Jun 14, 11 PM $ 0.0₉3
+0.16%
$ 4.38 million $ 100,317
Jun 14, 10 PM $ 0.0₉3
+0.06%
$ 4.38 million $ 100,833