Jager Hunter Historical Data

JAGER Page 4
Date Close Price change Market cap Trading volume
Aug 17, 9 PM $0
--%
$-- $0
Aug 17, 8 PM $0
--%
$-- $0
Aug 17, 7 PM $0
--%
$-- $0.0₁₄1
Aug 17, 6 PM $0
--%
$-- $0
Aug 17, 5 PM $0
--%
$-- $0.0₁₃1
Aug 17, 4 PM $0
--%
$-- $0.0₁₃1
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 12 PM $0
--%
$-- $0.0₁₁1
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0
Aug 17, 9 AM $0
--%
$-- $0
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 7 AM $0
--%
$-- $0
Aug 17, 6 AM $0
--%
$-- $0.0₁₀1
Aug 17, 5 AM $0
--%
$-- $0
Aug 17, 4 AM $0
--%
$-- $0
Aug 17, 3 AM $0
--%
$-- $0
Aug 17, 2 AM $0
--%
$-- $0.0₈1
Aug 17, 1 AM $0
--%
$-- $0
Aug 17, 12 AM $0
--%
$-- $0
Aug 16, 10 PM $0
--%
$-- $0
Aug 16, 9 PM $0
--%
$-- $0
Aug 16, 8 PM $0
--%
$-- $0.00001
Aug 16, 7 PM $0.0₁₇1
+0.00%
$-- $0
Aug 16, 6 PM $0.0₁₇3
-50.00%
$-- $0.0001
Aug 16, 5 PM $0.0₁₇2
-88.24%
$-- $0
Aug 16, 4 PM $0.0₁₇6
+200.00%
$-- $0
Aug 16, 3 PM $0.0₁₇3
-57.14%
$-- $8
Aug 16, 2 PM $0.0₁₆22
-70.27%
$-- $210
Aug 16, 1 PM $0.0₁₅254
-0.39%
$4 $210
Aug 16, 12 PM $0.0₁₅321
-9.07%
$5 $210
Aug 16, 11 AM $0.0₉329
+0.02%
$4.8 million $210
Aug 16, 10 AM $0.0₉329
+0.20%
$4.81 million $208
Aug 16, 9 AM $0.0₉329
+0.37%
$4.81 million $205
Aug 16, 8 AM $0.0₉328
-0.40%
$4.79 million $199
Aug 16, 7 AM $0.0₉328
+0.00%
$4.8 million $199
Aug 16, 6 AM $0.0₉328
-0.18%
$4.79 million $199
Aug 16, 5 AM $0.0₉329
+0.54%
$4.8 million $196
Aug 16, 4 AM $0.0₉326
-0.26%
$4.76 million $199
Aug 16, 3 AM $0.0₉327
+1.54%
$4.77 million $187
Aug 16, 2 AM $0.0₉322
+0.00%
$4.7 million $198
Aug 16, 1 AM $0.0₉321
-4.41%
$4.69 million $185
Aug 15, 11 PM $0.0₁₀303
-41.56%
$442,176 $1,379
Aug 15, 10 PM $0.0₁₀387
-73.21%
$565,677 $1,817
Aug 15, 9 PM $0.0₉168
-50.77%
$2.45 million $8,742
Aug 15, 8 PM $0.0₉338
-0.43%
$4.93 million $19,601
Aug 15, 7 PM $0.0₉337
-0.06%
$4.93 million $19,372
Aug 15, 6 PM $0.0₉338
+0.11%
$4.93 million $29,288