Jager Hunter Historical Data

JAGER Page 4
Date Close Price change Market cap Trading volume
4:41 PM $ 0.0₉455
+0.00%
$ 6.67 million $ 482,618
4:40 PM $ 0.0₉455
+0.04%
$ 6.67 million $ 482,091
4:39 PM $ 0.0₉455
+0.02%
$ 6.65 million $ 481,961
4:38 PM $ 0.0₉455
+0.00%
$ 6.65 million $ 482,567
4:37 PM $ 0.0₉455
+0.00%
$ 6.65 million $ 482,567
4:36 PM $ 0.0₉455
+0.03%
$ 6.65 million $ 482,847
4:35 PM $ 0.0₉455
+0.01%
$ 6.65 million $ 482,743
4:34 PM $ 0.0₉455
-0.02%
$ 6.64 million $ 482,974
4:33 PM $ 0.0₉455
+0.05%
$ 6.64 million $ 482,723
4:32 PM $ 0.0₉455
+0.00%
$ 6.64 million $ 482,723
4:31 PM $ 0.0₉455
+0.14%
$ 6.64 million $ 482,836
4:30 PM $ 0.0₉454
+0.29%
$ 6.64 million $ 481,025
4:29 PM $ 0.0₉453
+0.00%
$ 6.61 million $ 480,894
4:28 PM $ 0.0₉453
-0.16%
$ 6.61 million $ 480,258
4:27 PM $ 0.0₉454
+0.00%
$ 6.61 million $ 480,613
4:26 PM $ 0.0₉453
-0.08%
$ 6.61 million $ 480,573
4:25 PM $ 0.0₉454
-0.03%
$ 6.61 million $ 480,353
4:24 PM $ 0.0₉454
-0.12%
$ 6.62 million $ 480,932
4:23 PM $ 0.0₉454
+0.01%
$ 6.62 million $ 480,932
4:22 PM $ 0.0₉454
-0.01%
$ 6.62 million $ 480,832
4:21 PM $ 0.0₉454
-0.02%
$ 6.62 million $ 480,839
4:20 PM $ 0.0₉454
-0.07%
$ 6.62 million $ 480,830
4:19 PM $ 0.0₉455
-0.03%
$ 6.64 million $ 481,064
4:18 PM $ 0.0₉456
-0.07%
$ 6.64 million $ 481,431
4:17 PM $ 0.0₉456
+0.16%
$ 6.64 million $ 481,360
4:16 PM $ 0.0₉455
+0.01%
$ 6.64 million $ 480,942
4:15 PM $ 0.0₉455
-0.06%
$ 6.64 million $ 480,942
4:14 PM $ 0.0₉455
+0.04%
$ 6.65 million $ 480,731
4:13 PM $ 0.0₉455
-0.17%
$ 6.65 million $ 479,991
4:12 PM $ 0.0₉456
+0.02%
$ 6.65 million $ 480,112
4:11 PM $ 0.0₉456
-0.03%
$ 6.65 million $ 479,717
4:10 PM $ 0.0₉456
+0.11%
$ 6.65 million $ 478,690
4:09 PM $ 0.0₉456
-0.04%
$ 6.65 million $ 478,531
4:08 PM $ 0.0₉456
+0.00%
$ 6.65 million $ 478,225
4:07 PM $ 0.0₉456
-0.08%
$ 6.65 million $ 478,225
4:06 PM $ 0.0₉456
+0.00%
$ 6.65 million $ 478,202
4:05 PM $ 0.0₉456
-0.12%
$ 6.65 million $ 478,162
4:04 PM $ 0.0₉457
+0.02%
$ 6.67 million $ 477,682
4:03 PM $ 0.0₉457
+0.02%
$ 6.67 million $ 478,442
4:02 PM $ 0.0₉457
+0.08%
$ 6.67 million $ 478,080
4:01 PM $ 0.0₉456
+0.22%
$ 6.67 million $ 477,911
4:00 PM $ 0.0₉455
-0.19%
$ 6.67 million $ 477,911
3:59 PM $ 0.0₉456
+0.01%
$ 6.66 million $ 477,447
3:58 PM $ 0.0₉456
+0.05%
$ 6.66 million $ 476,464
3:57 PM $ 0.0₉456
+0.08%
$ 6.66 million $ 475,693
3:56 PM $ 0.0₉455
+0.11%
$ 6.66 million $ 475,614
3:55 PM $ 0.0₉454
+0.07%
$ 6.66 million $ 475,053
3:54 PM $ 0.0₉454
-0.01%
$ 6.63 million $ 475,053
3:53 PM $ 0.0₉454
+0.00%
$ 6.63 million $ 474,861
3:52 PM $ 0.0₉454
+0.02%
$ 6.63 million $ 474,837