Jager Hunter Historical Data

JAGER Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.0₉319
+0.48%
$ 4.67 million $ 207,862
Feb 2, 3 PM $ 0.0₉318
+0.95%
$ 4.64 million $ 208,611
Feb 2, 2 PM $ 0.0₉315
+0.18%
$ 4.6 million $ 204,554
Feb 2, 1 PM $ 0.0₉315
+0.27%
$ 4.6 million $ 202,668
Feb 2, 12 PM $ 0.0₉314
-0.24%
$ 4.59 million $ 199,563
Feb 2, 11 AM $ 0.0₉315
+0.12%
$ 4.6 million $ 200,103
Feb 2, 10 AM $ 0.0₉315
+0.40%
$ 4.59 million $ 197,901
Feb 2, 9 AM $ 0.0₉314
+1.07%
$ 4.58 million $ 181,675
Feb 2, 8 AM $ 0.0₉31
+0.14%
$ 4.53 million $ 182,969
Feb 2, 7 AM $ 0.0₉31
+1.97%
$ 4.52 million $ 183,086
Feb 2, 6 AM $ 0.0₉304
-0.21%
$ 4.43 million $ 182,992
Feb 2, 5 AM $ 0.0₉304
-0.99%
$ 4.44 million $ 183,918
Feb 2, 4 AM $ 0.0₉307
-0.22%
$ 4.49 million $ 182,226
Feb 2, 3 AM $ 0.0₉308
-5.04%
$ 4.5 million $ 179,133
Feb 2, 2 AM $ 0.0₉324
-0.02%
$ 4.74 million $ 212,806
Feb 2, 1 AM $ 0.0₉324
-0.38%
$ 4.74 million $ 213,744
Feb 2, 12 AM $ 0.0₉326
+0.08%
$ 4.75 million $ 210,848
Feb 1, 11 PM $ 0.0₉325
-1.15%
$ 4.75 million $ 211,633
Feb 1, 10 PM $ 0.0₉329
+0.93%
$ 4.8 million $ 211,308
Feb 1, 9 PM $ 0.0₉326
-0.91%
$ 4.76 million $ 209,405
Feb 1, 8 PM $ 0.0₉329
+1.33%
$ 4.8 million $ 207,214
Feb 1, 7 PM $ 0.0₉325
-0.22%
$ 4.74 million $ 206,298
Feb 1, 6 PM $ 0.0₉325
+0.72%
$ 4.75 million $ 203,943
Feb 1, 5 PM $ 0.0₉323
-0.93%
$ 4.71 million $ 199,686
Feb 1, 4 PM $ 0.0₉326
-2.02%
$ 4.76 million $ 196,735
Feb 1, 3 PM $ 0.0₉333
-1.36%
$ 4.86 million $ 192,680
Feb 1, 2 PM $ 0.0₉337
-0.79%
$ 4.92 million $ 193,709
Feb 1, 1 PM $ 0.0₉34
-1.63%
$ 4.96 million $ 193,001
Feb 1, 12 PM $ 0.0₉345
-0.69%
$ 5.04 million $ 188,040
Feb 1, 11 AM $ 0.0₉348
-0.07%
$ 5.07 million $ 184,898
Feb 1, 10 AM $ 0.0₉348
-0.27%
$ 5.08 million $ 184,255
Feb 1, 9 AM $ 0.0₉349
-0.15%
$ 5.09 million $ 183,180
Feb 1, 8 AM $ 0.0₉349
-0.30%
$ 5.1 million $ 181,926
Feb 1, 7 AM $ 0.0₉35
-0.62%
$ 5.11 million $ 180,971
Feb 1, 6 AM $ 0.0₉352
-0.08%
$ 5.15 million $ 171,504
Feb 1, 5 AM $ 0.0₉353
-0.17%
$ 5.15 million $ 170,104
Feb 1, 4 AM $ 0.0₉353
-0.13%
$ 5.16 million $ 176,596
Feb 1, 3 AM $ 0.0₉354
-0.80%
$ 5.17 million $ 176,221
Feb 1, 2 AM $ 0.0₉357
+0.23%
$ 5.21 million $ 272,341
Feb 1, 1 AM $ 0.0₉356
+0.34%
$ 5.2 million $ 270,692
Feb 1, 12 AM $ 0.0₉355
+1.68%
$ 5.18 million $ 268,819
Jan 31, 11 PM $ 0.0₉349
+4.81%
$ 5.09 million $ 268,156
Jan 31, 10 PM $ 0.0₉333
-0.65%
$ 4.86 million $ 254,469
Jan 31, 9 PM $ 0.0₉335
+1.42%
$ 4.89 million $ 253,939
Jan 31, 8 PM $ 0.0₉33
+0.12%
$ 4.82 million $ 252,597
Jan 31, 7 PM $ 0.0₉33
+0.20%
$ 4.82 million $ 251,652
Jan 31, 6 PM $ 0.0₉329
+0.17%
$ 4.8 million $ 248,434
Jan 31, 5 PM $ 0.0₉329
-3.64%
$ 4.8 million $ 238,730
Jan 31, 4 PM $ 0.0₉341
-2.02%
$ 4.98 million $ 230,035
Jan 31, 3 PM $ 0.0₉348
-1.64%
$ 5.08 million $ 227,141