Jager Hunter Historical Data

JAGER Page 40
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.0₉217
-0.59%
$ 3.17 million $ 276,968
Apr 5, 5 AM $ 0.0₉218
+1.30%
$ 3.19 million $ 270,667
Apr 5, 4 AM $ 0.0₉215
+0.91%
$ 3.14 million $ 269,550
Apr 5, 3 AM $ 0.0₉213
+0.11%
$ 3.12 million $ 271,697
Apr 5, 2 AM $ 0.0₉213
-0.41%
$ 3.11 million $ 271,355
Apr 5, 1 AM $ 0.0₉214
-0.66%
$ 3.13 million $ 272,216
Apr 5, 12 AM $ 0.0₉215
-3.30%
$ 3.15 million $ 271,661
Apr 4, 11 PM $ 0.0₉223
+1.34%
$ 3.25 million $ 271,386
Apr 4, 10 PM $ 0.0₉22
+1.36%
$ 3.21 million $ 271,423
Apr 4, 9 PM $ 0.0₉217
-0.72%
$ 3.17 million $ 266,616
Apr 4, 8 PM $ 0.0₉219
-0.83%
$ 3.19 million $ 265,569
Apr 4, 7 PM $ 0.0₉22
+0.09%
$ 3.22 million $ 264,849
Apr 4, 6 PM $ 0.0₉22
+3.23%
$ 3.21 million $ 264,008
Apr 4, 5 PM $ 0.0₉213
+1.92%
$ 3.11 million $ 260,124
Apr 4, 4 PM $ 0.0₉209
-0.33%
$ 3.05 million $ 258,800
Apr 4, 3 PM $ 0.0₉21
-0.90%
$ 3.06 million $ 258,127
Apr 4, 2 PM $ 0.0₉211
-2.12%
$ 3.08 million $ 257,810
Apr 4, 1 PM $ 0.0₉216
-1.42%
$ 3.15 million $ 253,863
Apr 4, 12 PM $ 0.0₉219
+0.81%
$ 3.2 million $ 253,647
Apr 4, 11 AM $ 0.0₉217
+3.38%
$ 3.17 million $ 256,109
Apr 4, 10 AM $ 0.0₉21
-0.27%
$ 3.06 million $ 256,482
Apr 4, 9 AM $ 0.0₉21
+2.09%
$ 3.07 million $ 254,102
Apr 4, 8 AM $ 0.0₉206
-0.60%
$ 3.01 million $ 253,782
Apr 4, 7 AM $ 0.0₉207
-0.20%
$ 3.03 million $ 253,148
Apr 4, 6 AM $ 0.0₉208
-0.57%
$ 3.03 million $ 253,640
Apr 4, 5 AM $ 0.0₉209
+1.18%
$ 3.05 million $ 255,726
Apr 4, 4 AM $ 0.0₉206
+0.76%
$ 3.01 million $ 256,491
Apr 4, 3 AM $ 0.0₉205
-1.58%
$ 2.99 million $ 254,916
Apr 4, 2 AM $ 0.0₉208
+0.70%
$ 3.04 million $ 364,167
Apr 4, 1 AM $ 0.0₉207
+0.60%
$ 3.02 million $ 362,467
Apr 4, 12 AM $ 0.0₉206
-0.13%
$ 3 million $ 362,471
Apr 3, 11 PM $ 0.0₉206
+0.25%
$ 3 million $ 363,199
Apr 3, 10 PM $ 0.0₉205
-0.22%
$ 3 million $ 363,491
Apr 3, 9 PM $ 0.0₉206
-1.10%
$ 3 million $ 364,212
Apr 3, 8 PM $ 0.0₉208
+0.35%
$ 3.04 million $ 362,625
Apr 3, 7 PM $ 0.0₉207
-0.18%
$ 3.03 million $ 363,021
Apr 3, 6 PM $ 0.0₉208
+0.44%
$ 3.03 million $ 364,218
Apr 3, 5 PM $ 0.0₉207
+0.78%
$ 3.02 million $ 361,787
Apr 3, 4 PM $ 0.0₉205
-1.06%
$ 2.99 million $ 361,207
Apr 3, 3 PM $ 0.0₉207
-0.25%
$ 3.03 million $ 360,588
Apr 3, 2 PM $ 0.0₉208
-0.05%
$ 3.03 million $ 383,004
Apr 3, 1 PM $ 0.0₉208
+0.83%
$ 3.04 million $ 303,304
Apr 3, 12 PM $ 0.0₉206
+0.49%
$ 3.01 million $ 304,265
Apr 3, 11 AM $ 0.0₉205
-0.02%
$ 3 million $ 300,722
Apr 3, 10 AM $ 0.0₉205
-0.63%
$ 3 million $ 304,484
Apr 3, 9 AM $ 0.0₉206
-0.28%
$ 3.01 million $ 308,356
Apr 3, 8 AM $ 0.0₉207
+0.59%
$ 3.02 million $ 309,988
Apr 3, 7 AM $ 0.0₉206
+0.39%
$ 3.01 million $ 310,915
Apr 3, 6 AM $ 0.0₉205
-0.06%
$ 2.99 million $ 308,148
Apr 3, 5 AM $ 0.0₉205
+0.35%
$ 3 million $ 308,714