Jager Hunter Historical Data

JAGER Page 40
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $0.0₉327
-3.13%
$4.77 million $121,190
Jun 4, 12 AM $0.0₉337
-0.25%
$4.93 million $112,096
Jun 3, 11 PM $0.0₉339
-0.28%
$4.94 million $112,941
Jun 3, 10 PM $0.0₉339
+0.42%
$4.95 million $116,333
Jun 3, 9 PM $0.0₉338
+0.13%
$4.93 million $117,259
Jun 3, 8 PM $0.0₉337
-0.88%
$4.93 million $116,386
Jun 3, 7 PM $0.0₉34
+0.01%
$4.96 million $113,625
Jun 3, 6 PM $0.0₉34
+0.40%
$4.96 million $114,691
Jun 3, 5 PM $0.0₉338
+0.04%
$4.94 million $119,645
Jun 3, 4 PM $0.0₉338
-1.26%
$4.94 million $119,946
Jun 3, 3 PM $0.0₉343
+0.10%
$5.01 million $122,319
Jun 3, 2 PM $0.0₉343
+0.47%
$5.01 million $122,108
Jun 3, 1 PM $0.0₉341
-0.34%
$4.98 million $128,546
Jun 3, 12 PM $0.0₉342
+0.08%
$5 million $128,602
Jun 3, 11 AM $0.0₉342
-0.59%
$4.99 million $126,645
Jun 3, 10 AM $0.0₉344
-0.03%
$5.02 million $125,007
Jun 3, 9 AM $0.0₉344
-0.19%
$5.02 million $126,156
Jun 3, 8 AM $0.0₉345
-0.20%
$5.03 million $127,068
Jun 3, 7 AM $0.0₉345
+0.51%
$5.04 million $127,323
Jun 3, 6 AM $0.0₉344
+0.15%
$5.02 million $125,533
Jun 3, 5 AM $0.0₉343
+0.93%
$5.01 million $125,394
Jun 3, 4 AM $0.0₉34
-0.10%
$4.96 million $125,417
Jun 3, 3 AM $0.0₉34
-1.26%
$4.97 million $123,320
Jun 3, 2 AM $0.0₉345
-0.36%
$5.03 million $123,784
Jun 3, 1 AM $0.0₉346
-0.02%
$5.05 million $124,694
Jun 3, 12 AM $0.0₉346
-0.16%
$5.05 million $124,533
Jun 2, 11 PM $0.0₉346
-0.30%
$5.06 million $122,998
Jun 2, 10 PM $0.0₉347
-1.05%
$5.07 million $120,676
Jun 2, 9 PM $0.0₉351
+0.14%
$5.13 million $121,333
Jun 2, 8 PM $0.0₉351
+0.03%
$5.12 million $121,862
Jun 2, 7 PM $0.0₉351
-0.47%
$5.12 million $126,278
Jun 2, 6 PM $0.0₉352
-0.46%
$5.14 million $126,542
Jun 2, 5 PM $0.0₉354
+0.90%
$5.17 million $123,337
Jun 2, 4 PM $0.0₉351
+0.06%
$5.12 million $125,884
Jun 2, 3 PM $0.0₉35
-1.90%
$5.12 million $125,532
Jun 2, 2 PM $0.0₉357
-1.97%
$5.22 million $127,397
Jun 2, 1 PM $0.0₉364
+0.09%
$5.32 million $122,564
Jun 2, 12 PM $0.0₉363
-0.69%
$5.31 million $122,875
Jun 2, 11 AM $0.0₉365
-0.03%
$5.33 million $124,382
Jun 2, 10 AM $0.0₉366
-0.09%
$5.34 million $124,015
Jun 2, 9 AM $0.0₉366
-2.35%
$5.35 million $123,488
Jun 2, 8 AM $0.0₉375
+0.22%
$5.48 million $122,202
Jun 2, 7 AM $0.0₉374
-0.09%
$5.46 million $119,080
Jun 2, 6 AM $0.0₉375
-0.62%
$5.47 million $121,432
Jun 2, 5 AM $0.0₉377
-0.29%
$5.51 million $123,729
Jun 2, 4 AM $0.0₉378
-0.10%
$5.52 million $123,087
Jun 2, 3 AM $0.0₉378
+0.17%
$5.52 million $123,499
Jun 2, 2 AM $0.0₉378
+0.41%
$5.52 million $124,034
Jun 2, 1 AM $0.0₉376
-1.35%
$5.49 million $124,674
Jun 2, 12 AM $0.0₉381
-0.57%
$5.56 million $125,374