Jager Hunter Historical Data

JAGER Page 41
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $0.0₉383
+0.22%
$5.6 million $125,821
Jun 1, 10 PM $0.0₉383
+0.66%
$5.58 million $127,461
Jun 1, 9 PM $0.0₉38
-0.25%
$5.54 million $126,899
Jun 1, 8 PM $0.0₉38
+2.06%
$5.55 million $128,653
Jun 1, 7 PM $0.0₉373
+0.45%
$5.45 million $123,532
Jun 1, 6 PM $0.0₉371
-0.18%
$5.42 million $122,879
Jun 1, 5 PM $0.0₉372
-0.50%
$5.43 million $121,475
Jun 1, 4 PM $0.0₉374
+0.56%
$5.46 million $119,790
Jun 1, 3 PM $0.0₉372
-2.35%
$5.43 million $123,450
Jun 1, 2 PM $0.0₉381
-0.96%
$5.56 million $121,477
Jun 1, 1 PM $0.0₉385
-0.31%
$5.62 million $121,260
Jun 1, 12 PM $0.0₉386
-0.01%
$5.63 million $121,375
Jun 1, 11 AM $0.0₉386
+0.07%
$5.64 million $121,069
Jun 1, 10 AM $0.0₉386
-1.47%
$5.64 million $122,264
Jun 1, 9 AM $0.0₉392
+3.17%
$5.72 million $124,789
Jun 1, 8 AM $0.0₉38
-0.64%
$5.55 million $122,978
Jun 1, 7 AM $0.0₉382
-1.16%
$5.58 million $125,526
Jun 1, 6 AM $0.0₉387
-0.83%
$5.65 million $126,917
Jun 1, 5 AM $0.0₉39
-0.44%
$5.7 million $126,635
Jun 1, 4 AM $0.0₉392
-0.92%
$5.72 million $127,245
Jun 1, 3 AM $0.0₉396
+0.09%
$5.78 million $127,937
Jun 1, 2 AM $0.0₉395
-0.61%
$5.77 million $127,770
Jun 1, 1 AM $0.0₉398
-2.58%
$5.8 million $126,593
Jun 1, 12 AM $0.0₉408
+0.92%
$5.95 million $126,451
May 31, 11 PM $0.0₉405
-0.64%
$5.91 million $125,750
May 31, 10 PM $0.0₉408
+1.17%
$5.95 million $125,898
May 31, 9 PM $0.0₉403
-0.45%
$5.88 million $131,069
May 31, 8 PM $0.0₉405
+0.14%
$5.91 million $130,295
May 31, 7 PM $0.0₉404
+0.20%
$5.89 million $131,581
May 31, 6 PM $0.0₉403
-0.35%
$5.88 million $134,143
May 31, 5 PM $0.0₉404
+0.44%
$5.9 million $135,411
May 31, 4 PM $0.0₉403
-0.76%
$5.88 million $138,044
May 31, 3 PM $0.0₉406
+0.22%
$5.93 million $135,353
May 31, 2 PM $0.0₉405
-0.74%
$5.91 million $135,517
May 31, 1 PM $0.0₉408
+1.33%
$5.95 million $136,448
May 31, 12 PM $0.0₉404
+0.42%
$5.91 million $136,336
May 31, 11 AM $0.0₉402
-0.33%
$5.87 million $137,272
May 31, 10 AM $0.0₉403
-0.63%
$5.88 million $139,057
May 31, 9 AM $0.0₉404
-0.71%
$5.9 million $139,738
May 31, 8 AM $0.0₉407
-0.42%
$5.94 million $142,218
May 31, 7 AM $0.0₉409
-1.98%
$5.96 million $140,329
May 31, 6 AM $0.0₉417
+0.19%
$6.09 million $139,815
May 31, 5 AM $0.0₉416
-0.34%
$6.07 million $139,191
May 31, 4 AM $0.0₉418
+0.09%
$6.1 million $138,899
May 31, 3 AM $0.0₉417
-0.31%
$6.1 million $138,248
May 31, 2 AM $0.0₉419
+1.31%
$6.11 million $138,095
May 31, 1 AM $0.0₉413
+0.39%
$6.04 million $139,450
May 31, 12 AM $0.0₉412
-0.19%
$6.01 million $140,270
May 30, 11 PM $0.0₉412
+0.56%
$6.02 million $140,345
May 30, 10 PM $0.0₉41
-2.25%
$5.99 million $141,399