Jager Hunter Historical Data

JAGER Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.0₉348
-1.64%
$ 5.08 million $ 227,141
Jan 31, 2 PM $ 0.0₉354
-2.42%
$ 5.17 million $ 224,232
Jan 31, 1 PM $ 0.0₉363
-0.89%
$ 5.29 million $ 222,507
Jan 31, 12 PM $ 0.0₉366
-1.06%
$ 5.34 million $ 223,277
Jan 31, 11 AM $ 0.0₉37
-0.22%
$ 5.4 million $ 225,084
Jan 31, 10 AM $ 0.0₉37
+0.14%
$ 5.41 million $ 225,525
Jan 31, 9 AM $ 0.0₉37
+0.03%
$ 5.4 million $ 226,393
Jan 31, 8 AM $ 0.0₉37
-3.18%
$ 5.4 million $ 223,304
Jan 31, 7 AM $ 0.0₉382
-0.32%
$ 5.58 million $ 217,950
Jan 31, 6 AM $ 0.0₉383
-0.07%
$ 5.59 million $ 217,244
Jan 31, 5 AM $ 0.0₉383
-0.04%
$ 5.6 million $ 211,268
Jan 31, 4 AM $ 0.0₉384
+1.08%
$ 5.6 million $ 206,781
Jan 31, 3 AM $ 0.0₉38
-0.76%
$ 5.54 million $ 147,195
Jan 31, 2 AM $ 0.0₉383
+0.11%
$ 5.58 million $ 146,694
Jan 31, 1 AM $ 0.0₉382
+0.20%
$ 5.58 million $ 148,229
Jan 31, 12 AM $ 0.0₉381
+1.20%
$ 5.57 million $ 148,374
Jan 30, 11 PM $ 0.0₉377
-0.21%
$ 5.5 million $ 147,782
Jan 30, 10 PM $ 0.0₉378
+1.12%
$ 5.51 million $ 148,695
Jan 30, 9 PM $ 0.0₉373
+0.61%
$ 5.45 million $ 148,649
Jan 30, 8 PM $ 0.0₉371
-0.55%
$ 5.42 million $ 149,198
Jan 30, 7 PM $ 0.0₉373
+0.33%
$ 5.45 million $ 149,363
Jan 30, 6 PM $ 0.0₉372
-0.50%
$ 5.43 million $ 150,903
Jan 30, 5 PM $ 0.0₉374
-0.38%
$ 5.46 million $ 149,395
Jan 30, 4 PM $ 0.0₉375
-0.68%
$ 5.48 million $ 151,231
Jan 30, 3 PM $ 0.0₉378
+1.92%
$ 5.52 million $ 151,418
Jan 30, 2 PM $ 0.0₉371
+3.95%
$ 5.41 million $ 157,982
Jan 30, 1 PM $ 0.0₉357
+3.58%
$ 5.2 million $ 158,026
Jan 30, 12 PM $ 0.0₉344
+0.00%
$ 5.02 million $ 231,777
Jan 30, 11 AM $ 0.0₉344
-0.10%
$ 5.03 million $ 237,505
Jan 30, 10 AM $ 0.0₉345
-0.10%
$ 5.03 million $ 239,553
Jan 30, 9 AM $ 0.0₉345
+1.04%
$ 5.04 million $ 239,805
Jan 30, 8 AM $ 0.0₉342
+0.02%
$ 4.99 million $ 246,708
Jan 30, 7 AM $ 0.0₉342
-0.04%
$ 5 million $ 248,612
Jan 30, 6 AM $ 0.0₉342
-0.27%
$ 4.99 million $ 254,222
Jan 30, 5 AM $ 0.0₉343
-0.74%
$ 5 million $ 255,673
Jan 30, 4 AM $ 0.0₉345
+0.01%
$ 5.04 million $ 248,650
Jan 30, 3 AM $ 0.0₉345
+1.40%
$ 5.04 million $ 252,318
Jan 30, 2 AM $ 0.0₉341
-6.40%
$ 4.97 million $ 388,175
Jan 30, 1 AM $ 0.0₉364
-1.37%
$ 5.32 million $ 169,613
Jan 30, 12 AM $ 0.0₉369
+0.43%
$ 5.39 million $ 170,263
Jan 29, 11 PM $ 0.0₉368
-0.18%
$ 5.37 million $ 169,275
Jan 29, 10 PM $ 0.0₉369
+0.53%
$ 5.39 million $ 168,024
Jan 29, 9 PM $ 0.0₉367
-0.66%
$ 5.36 million $ 169,570
Jan 29, 8 PM $ 0.0₉37
-2.87%
$ 5.4 million $ 165,705
Jan 29, 7 PM $ 0.0₉381
-1.47%
$ 5.55 million $ 165,055
Jan 29, 6 PM $ 0.0₉386
-0.51%
$ 5.64 million $ 166,000
Jan 29, 5 PM $ 0.0₉388
-0.09%
$ 5.67 million $ 166,011
Jan 29, 4 PM $ 0.0₉386
-1.40%
$ 5.64 million $ 162,629
Jan 29, 3 PM $ 0.0₉392
-3.73%
$ 5.71 million $ 162,893
Jan 29, 2 PM $ 0.0₉407
-0.09%
$ 5.94 million $ 156,174