Jager Hunter Historical Data

JAGER Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.0₉407
-0.09%
$ 5.94 million $ 156,174
Jan 29, 1 PM $ 0.0₉407
+1.86%
$ 5.94 million $ 155,609
Jan 29, 12 PM $ 0.0₉401
-1.23%
$ 5.85 million $ 156,737
Jan 29, 11 AM $ 0.0₉406
-0.68%
$ 5.92 million $ 154,920
Jan 29, 10 AM $ 0.0₉408
-0.33%
$ 5.97 million $ 188,564
Jan 29, 9 AM $ 0.0₉41
-3.38%
$ 5.98 million $ 188,535
Jan 29, 8 AM $ 0.0₉426
-4.19%
$ 6.23 million $ 183,492
Jan 29, 7 AM $ 0.0₉445
+8.07%
$ 6.49 million $ 182,472
Jan 29, 6 AM $ 0.0₉411
+7.75%
$ 6.01 million $ 181,383
Jan 29, 5 AM $ 0.0₉382
+0.32%
$ 5.57 million $ 179,975
Jan 29, 4 AM $ 0.0₉381
+0.73%
$ 5.56 million $ 179,742
Jan 29, 3 AM $ 0.0₉378
-0.32%
$ 5.52 million $ 181,367
Jan 29, 2 AM $ 0.0₉379
+1.41%
$ 5.54 million $ 213,758
Jan 29, 1 AM $ 0.0₉374
+1.78%
$ 5.46 million $ 205,979
Jan 29, 12 AM $ 0.0₉367
+0.73%
$ 5.36 million $ 204,309
Jan 28, 11 PM $ 0.0₉365
+0.51%
$ 5.32 million $ 198,226
Jan 28, 10 PM $ 0.0₉362
+0.25%
$ 5.29 million $ 198,201
Jan 28, 9 PM $ 0.0₉361
-0.34%
$ 5.28 million $ 194,314
Jan 28, 8 PM $ 0.0₉363
+0.24%
$ 5.29 million $ 194,220
Jan 28, 7 PM $ 0.0₉362
+0.01%
$ 5.28 million $ 190,625
Jan 28, 6 PM $ 0.0₉362
-0.71%
$ 5.28 million $ 188,993
Jan 28, 5 PM $ 0.0₉364
+0.73%
$ 5.32 million $ 182,871
Jan 28, 4 PM $ 0.0₉362
-0.11%
$ 5.28 million $ 180,641
Jan 28, 3 PM $ 0.0₉362
+0.54%
$ 5.29 million $ 176,974
Jan 28, 2 PM $ 0.0₉36
-0.06%
$ 5.26 million $ 174,340
Jan 28, 1 PM $ 0.0₉36
+0.13%
$ 5.26 million $ 168,496
Jan 28, 12 PM $ 0.0₉36
+0.92%
$ 5.25 million $ 167,475
Jan 28, 11 AM $ 0.0₉357
-0.44%
$ 5.21 million $ 165,152
Jan 28, 10 AM $ 0.0₉356
+0.76%
$ 5.2 million $ 162,756
Jan 28, 9 AM $ 0.0₉353
+0.01%
$ 5.16 million $ 161,062
Jan 28, 8 AM $ 0.0₉353
+0.60%
$ 5.15 million $ 160,398
Jan 28, 7 AM $ 0.0₉351
-0.44%
$ 5.13 million $ 160,651
Jan 28, 6 AM $ 0.0₉352
-0.64%
$ 5.14 million $ 155,196
Jan 28, 5 AM $ 0.0₉354
+0.57%
$ 5.17 million $ 151,767
Jan 28, 4 AM $ 0.0₉352
-1.46%
$ 5.14 million $ 154,967
Jan 28, 3 AM $ 0.0₉357
+1.03%
$ 5.21 million $ 150,782
Jan 28, 2 AM $ 0.0₉353
-0.23%
$ 5.16 million $ 291,193
Jan 28, 1 AM $ 0.0₉354
-0.85%
$ 5.17 million $ 230,845
Jan 28, 12 AM $ 0.0₉357
+0.13%
$ 5.21 million $ 227,779
Jan 27, 11 PM $ 0.0₉357
+0.14%
$ 5.21 million $ 224,359
Jan 27, 10 PM $ 0.0₉356
-0.19%
$ 5.2 million $ 220,044
Jan 27, 9 PM $ 0.0₉357
-1.23%
$ 5.21 million $ 214,965
Jan 27, 8 PM $ 0.0₉362
-1.23%
$ 5.28 million $ 209,079
Jan 27, 7 PM $ 0.0₉365
-0.27%
$ 5.33 million $ 199,030
Jan 27, 6 PM $ 0.0₉366
+3.21%
$ 5.35 million $ 196,048
Jan 27, 5 PM $ 0.0₉355
+2.82%
$ 5.18 million $ 181,424
Jan 27, 4 PM $ 0.0₉345
+1.60%
$ 5.04 million $ 167,241
Jan 27, 3 PM $ 0.0₉34
+0.28%
$ 4.96 million $ 165,806
Jan 27, 2 PM $ 0.0₉339
+1.57%
$ 4.95 million $ 161,522
Jan 27, 1 PM $ 0.0₉334
+0.23%
$ 4.87 million $ 157,161