Jager Hunter Historical Data

JAGER Page 42
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.0₉203
+0.05%
$ 2.97 million $ 261,607
Apr 1, 4 AM $ 0.0₉203
-0.14%
$ 2.97 million $ 260,977
Apr 1, 3 AM $ 0.0₉203
-1.60%
$ 2.97 million $ 259,199
Apr 1, 2 AM $ 0.0₉207
+1.52%
$ 3.02 million $ 258,984
Apr 1, 1 AM $ 0.0₉204
-0.54%
$ 2.97 million $ 258,179
Apr 1, 12 AM $ 0.0₉205
+0.82%
$ 2.99 million $ 257,872
Mar 31, 11 PM $ 0.0₉203
-0.72%
$ 2.96 million $ 258,051
Mar 31, 10 PM $ 0.0₉204
-0.17%
$ 2.98 million $ 256,890
Mar 31, 9 PM $ 0.0₉205
+0.45%
$ 2.99 million $ 257,040
Mar 31, 8 PM $ 0.0₉204
+0.73%
$ 2.98 million $ 260,588
Mar 31, 7 PM $ 0.0₉202
+0.76%
$ 2.95 million $ 260,446
Mar 31, 6 PM $ 0.0₉201
-4.25%
$ 2.93 million $ 262,381
Mar 31, 5 PM $ 0.0₉21
-0.87%
$ 3.06 million $ 260,560
Mar 31, 4 PM $ 0.0₉212
+0.55%
$ 3.09 million $ 256,702
Mar 31, 3 PM $ 0.0₉21
-0.29%
$ 3.07 million $ 258,050
Mar 31, 2 PM $ 0.0₉211
-0.46%
$ 3.08 million $ 258,724
Mar 31, 1 PM $ 0.0₉212
+1.43%
$ 3.09 million $ 257,020
Mar 31, 12 PM $ 0.0₉209
-1.00%
$ 3.05 million $ 256,487
Mar 31, 11 AM $ 0.0₉211
+0.19%
$ 3.08 million $ 253,389
Mar 31, 10 AM $ 0.0₉211
-0.36%
$ 3.08 million $ 250,903
Mar 31, 9 AM $ 0.0₉211
-0.66%
$ 3.09 million $ 252,493
Mar 31, 8 AM $ 0.0₉213
+1.39%
$ 3.11 million $ 246,582
Mar 31, 7 AM $ 0.0₉21
-0.73%
$ 3.07 million $ 244,246
Mar 31, 6 AM $ 0.0₉211
-0.41%
$ 3.09 million $ 244,296
Mar 31, 5 AM $ 0.0₉212
+0.07%
$ 3.1 million $ 245,002
Mar 31, 4 AM $ 0.0₉212
+0.31%
$ 3.1 million $ 244,762
Mar 31, 3 AM $ 0.0₉212
-0.70%
$ 3.09 million $ 245,666
Mar 31, 2 AM $ 0.0₉213
-0.69%
$ 3.11 million $ 246,892
Mar 31, 1 AM $ 0.0₉215
-0.30%
$ 3.13 million $ 247,530
Mar 31, 12 AM $ 0.0₉215
+1.01%
$ 3.14 million $ 248,300
Mar 30, 11 PM $ 0.0₉213
+0.28%
$ 3.11 million $ 246,206
Mar 30, 10 PM $ 0.0₉213
+0.74%
$ 3.1 million $ 246,416
Mar 30, 9 PM $ 0.0₉211
+0.91%
$ 3.08 million $ 248,426
Mar 30, 8 PM $ 0.0₉209
-0.20%
$ 3.05 million $ 244,801
Mar 30, 7 PM $ 0.0₉209
-2.92%
$ 3.06 million $ 245,262
Mar 30, 6 PM $ 0.0₉216
-0.41%
$ 3.15 million $ 243,093
Mar 30, 5 PM $ 0.0₉217
+0.57%
$ 3.16 million $ 242,702
Mar 30, 4 PM $ 0.0₉215
+0.50%
$ 3.15 million $ 237,642
Mar 30, 3 PM $ 0.0₉214
-1.06%
$ 3.13 million $ 237,071
Mar 30, 2 PM $ 0.0₉217
-0.24%
$ 3.16 million $ 237,569
Mar 30, 1 PM $ 0.0₉217
+0.01%
$ 3.17 million $ 238,242
Mar 30, 12 PM $ 0.0₉217
+0.65%
$ 3.17 million $ 236,944
Mar 30, 11 AM $ 0.0₉216
+0.14%
$ 3.15 million $ 238,449
Mar 30, 10 AM $ 0.0₉215
-1.26%
$ 3.15 million $ 242,020
Mar 30, 9 AM $ 0.0₉218
+0.37%
$ 3.19 million $ 241,977
Mar 30, 8 AM $ 0.0₉217
+2.10%
$ 3.17 million $ 245,761
Mar 30, 7 AM $ 0.0₉213
+0.24%
$ 3.11 million $ 250,177
Mar 30, 6 AM $ 0.0₉212
+1.69%
$ 3.1 million $ 250,793
Mar 30, 5 AM $ 0.0₉209
-2.07%
$ 3.05 million $ 251,673
Mar 30, 4 AM $ 0.0₉213
+0.20%
$ 3.11 million $ 251,160