Jager Hunter Historical Data

JAGER Page 42
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $0.0₉41
-2.25%
$5.99 million $141,399
May 30, 9 PM $0.0₉42
+1.16%
$6.13 million $136,033
May 30, 8 PM $0.0₉415
-0.02%
$6.06 million $134,768
May 30, 7 PM $0.0₉415
+1.95%
$6.06 million $136,691
May 30, 6 PM $0.0₉407
+0.42%
$5.94 million $133,544
May 30, 5 PM $0.0₉405
+1.96%
$5.92 million $133,596
May 30, 4 PM $0.0₉397
+4.00%
$5.8 million $130,097
May 30, 3 PM $0.0₉382
+0.33%
$5.58 million $127,324
May 30, 2 PM $0.0₉381
+1.44%
$5.56 million $127,031
May 30, 1 PM $0.0₉375
+0.33%
$5.48 million $135,648
May 30, 12 PM $0.0₉374
+0.55%
$5.46 million $136,164
May 30, 11 AM $0.0₉372
-1.41%
$5.43 million $135,519
May 30, 10 AM $0.0₉377
+0.96%
$5.51 million $132,747
May 30, 9 AM $0.0₉374
+0.46%
$5.46 million $132,937
May 30, 8 AM $0.0₉372
+0.87%
$5.43 million $129,276
May 30, 7 AM $0.0₉369
+1.58%
$5.39 million $129,771
May 30, 6 AM $0.0₉363
-0.08%
$5.3 million $128,438
May 30, 5 AM $0.0₉364
+0.17%
$5.31 million $128,450
May 30, 4 AM $0.0₉363
+0.29%
$5.3 million $128,964
May 30, 3 AM $0.0₉362
+0.26%
$5.28 million $135,110
May 30, 2 AM $0.0₉361
+0.06%
$5.27 million $135,189
May 30, 1 AM $0.0₉361
+0.11%
$5.27 million $134,023
May 30, 12 AM $0.0₉361
+0.64%
$5.26 million $132,997
May 29, 11 PM $0.0₉358
+0.10%
$5.23 million $133,157
May 29, 10 PM $0.0₉358
-0.06%
$5.23 million $129,587
May 29, 9 PM $0.0₉358
+0.02%
$5.23 million $129,188
May 29, 8 PM $0.0₉358
+0.78%
$5.23 million $128,838
May 29, 7 PM $0.0₉355
-0.47%
$5.19 million $126,563
May 29, 6 PM $0.0₉357
+0.24%
$5.21 million $125,420
May 29, 5 PM $0.0₉356
+0.90%
$5.2 million $126,190
May 29, 4 PM $0.0₉353
+0.80%
$5.15 million $125,027
May 29, 3 PM $0.0₉35
+1.52%
$5.11 million $125,130
May 29, 2 PM $0.0₉345
+2.73%
$5.04 million $114,038
May 29, 1 PM $0.0₉336
+0.11%
$4.91 million $114,630
May 29, 12 PM $0.0₉336
-0.06%
$4.91 million $113,444
May 29, 11 AM $0.0₉336
-0.03%
$4.91 million $112,522
May 29, 10 AM $0.0₉336
+0.63%
$4.91 million $114,389
May 29, 9 AM $0.0₉335
+0.03%
$4.89 million $113,947
May 29, 8 AM $0.0₉335
-0.40%
$4.89 million $114,888
May 29, 7 AM $0.0₉336
+0.06%
$4.91 million $116,384
May 29, 6 AM $0.0₉336
-0.52%
$4.9 million $116,238
May 29, 5 AM $0.0₉338
+0.38%
$4.93 million $120,530
May 29, 4 AM $0.0₉336
+0.52%
$4.91 million $119,481
May 29, 3 AM $0.0₉335
-0.60%
$4.89 million $115,042
May 29, 2 AM $0.0₉337
+0.83%
$4.92 million $113,359
May 29, 1 AM $0.0₉334
-0.07%
$4.88 million $112,263
May 29, 12 AM $0.0₉334
+0.13%
$4.88 million $111,624
May 28, 11 PM $0.0₉334
-0.31%
$4.87 million $110,323
May 28, 10 PM $0.0₉335
+0.23%
$4.89 million $110,696
May 28, 9 PM $0.0₉334
-0.11%
$4.87 million $110,941