Jager Hunter Historical Data

JAGER Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.0₉339
+1.57%
$ 4.95 million $ 161,522
Jan 27, 1 PM $ 0.0₉334
+0.23%
$ 4.87 million $ 157,161
Jan 27, 12 PM $ 0.0₉333
-0.03%
$ 4.86 million $ 154,802
Jan 27, 11 AM $ 0.0₉333
+0.49%
$ 4.86 million $ 154,140
Jan 27, 10 AM $ 0.0₉331
-0.26%
$ 4.84 million $ 151,743
Jan 27, 9 AM $ 0.0₉332
-0.24%
$ 4.85 million $ 149,115
Jan 27, 8 AM $ 0.0₉333
+0.50%
$ 4.86 million $ 123,769
Jan 27, 7 AM $ 0.0₉331
+0.37%
$ 4.84 million $ 120,953
Jan 27, 6 AM $ 0.0₉33
-0.21%
$ 4.82 million $ 119,169
Jan 27, 5 AM $ 0.0₉331
-0.24%
$ 4.83 million $ 117,135
Jan 27, 4 AM $ 0.0₉332
+2.05%
$ 4.84 million $ 115,045
Jan 27, 3 AM $ 0.0₉325
+0.86%
$ 4.74 million $ 114,245
Jan 27, 2 AM $ 0.0₉325
-0.12%
$ 4.74 million $ 114,528
Jan 27, 1 AM $ 0.0₉325
+0.05%
$ 4.75 million $ 116,215
Jan 27, 12 AM $ 0.0₉325
+0.05%
$ 4.75 million $ 118,740
Jan 26, 11 PM $ 0.0₉325
+0.19%
$ 4.75 million $ 121,572
Jan 26, 10 PM $ 0.0₉325
-0.12%
$ 4.74 million $ 123,374
Jan 26, 9 PM $ 0.0₉325
+0.49%
$ 4.75 million $ 125,441
Jan 26, 8 PM $ 0.0₉323
+0.22%
$ 4.72 million $ 158,636
Jan 26, 7 PM $ 0.0₉323
+0.64%
$ 4.71 million $ 160,056
Jan 26, 6 PM $ 0.0₉321
-0.14%
$ 4.69 million $ 159,641
Jan 26, 5 PM $ 0.0₉321
-0.50%
$ 4.69 million $ 159,120
Jan 26, 4 PM $ 0.0₉323
-0.38%
$ 4.71 million $ 160,888
Jan 26, 3 PM $ 0.0₉324
+0.47%
$ 4.73 million $ 159,184
Jan 26, 2 PM $ 0.0₉322
-0.09%
$ 4.71 million $ 159,637
Jan 26, 1 PM $ 0.0₉323
+0.22%
$ 4.72 million $ 158,847
Jan 26, 12 PM $ 0.0₉323
-0.18%
$ 4.71 million $ 155,122
Jan 26, 11 AM $ 0.0₉323
+1.22%
$ 4.72 million $ 153,202
Jan 26, 10 AM $ 0.0₉32
+0.68%
$ 4.67 million $ 153,357
Jan 26, 9 AM $ 0.0₉317
-0.26%
$ 4.63 million $ 147,071
Jan 26, 8 AM $ 0.0₉318
-0.01%
$ 4.64 million $ 147,084
Jan 26, 7 AM $ 0.0₉318
-0.09%
$ 4.65 million $ 148,230
Jan 26, 6 AM $ 0.0₉318
-0.10%
$ 4.65 million $ 148,496
Jan 26, 5 AM $ 0.0₉319
+0.01%
$ 4.65 million $ 149,336
Jan 26, 4 AM $ 0.0₉319
-0.01%
$ 4.65 million $ 150,934
Jan 26, 3 AM $ 0.0₉319
+0.73%
$ 4.65 million $ 153,924
Jan 26, 2 AM $ 0.0₉316
+0.39%
$ 4.62 million $ 191,823
Jan 26, 1 AM $ 0.0₉315
+0.14%
$ 4.61 million $ 190,869
Jan 26, 12 AM $ 0.0₉315
-0.05%
$ 4.59 million $ 187,906
Jan 25, 11 PM $ 0.0₉315
+0.27%
$ 4.6 million $ 183,965
Jan 25, 10 PM $ 0.0₉314
+0.06%
$ 4.58 million $ 183,732
Jan 25, 9 PM $ 0.0₉314
-0.31%
$ 4.58 million $ 182,537
Jan 25, 8 PM $ 0.0₉315
+0.56%
$ 4.6 million $ 178,814
Jan 25, 7 PM $ 0.0₉313
-0.43%
$ 4.57 million $ 177,004
Jan 25, 6 PM $ 0.0₉314
-0.07%
$ 4.59 million $ 175,411
Jan 25, 5 PM $ 0.0₉314
-0.83%
$ 4.59 million $ 172,220
Jan 25, 4 PM $ 0.0₉317
-0.34%
$ 4.63 million $ 171,026
Jan 25, 3 PM $ 0.0₉318
+2.41%
$ 4.62 million $ 169,455
Jan 25, 2 PM $ 0.0₉311
-0.13%
$ 4.54 million $ 163,744
Jan 25, 1 PM $ 0.0₉311
+0.26%
$ 4.54 million $ 162,365