Jager Hunter Historical Data

JAGER Page 43
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $0.0₉334
-0.11%
$4.87 million $110,941
May 28, 8 PM $0.0₉334
+0.40%
$4.88 million $110,537
May 28, 7 PM $0.0₉333
+0.06%
$4.86 million $110,033
May 28, 6 PM $0.0₉333
+0.11%
$4.86 million $110,371
May 28, 5 PM $0.0₉333
+1.47%
$4.86 million $109,888
May 28, 4 PM $0.0₉328
-0.76%
$4.79 million $109,627
May 28, 3 PM $0.0₉331
-0.38%
$4.83 million $108,477
May 28, 2 PM $0.0₉332
-0.35%
$4.84 million $109,016
May 28, 1 PM $0.0₉333
-0.02%
$4.86 million $112,677
May 28, 12 PM $0.0₉333
-0.08%
$4.86 million $112,224
May 28, 11 AM $0.0₉333
+0.04%
$4.86 million $113,599
May 28, 10 AM $0.0₉333
-0.06%
$4.86 million $113,591
May 28, 9 AM $0.0₉333
-0.48%
$4.86 million $116,327
May 28, 8 AM $0.0₉335
-0.12%
$4.89 million $116,389
May 28, 7 AM $0.0₉335
+0.60%
$4.89 million $116,052
May 28, 6 AM $0.0₉333
-1.43%
$4.86 million $113,715
May 28, 5 AM $0.0₉338
+1.57%
$4.93 million $109,926
May 28, 4 AM $0.0₉333
-3.32%
$4.86 million $109,208
May 28, 3 AM $0.0₉344
-0.20%
$5.03 million $110,069
May 28, 2 AM $0.0₉345
+0.08%
$5.04 million $111,533
May 28, 1 AM $0.0₉345
+0.00%
$5.04 million $110,778
May 28, 12 AM $0.0₉345
-0.24%
$5.03 million $111,877
May 27, 11 PM $0.0₉346
-0.05%
$5.05 million $112,166
May 27, 10 PM $0.0₉346
-0.32%
$5.04 million $111,662
May 27, 9 PM $0.0₉347
-0.32%
$5.06 million $111,394
May 27, 8 PM $0.0₉348
+0.33%
$5.08 million $111,268
May 27, 7 PM $0.0₉347
+0.09%
$5.06 million $112,103
May 27, 6 PM $0.0₉346
-0.09%
$5.06 million $110,673
May 27, 5 PM $0.0₉35
-0.01%
$5.11 million $110,295
May 27, 4 PM $0.0₉35
-0.31%
$5.11 million $110,972
May 27, 3 PM $0.0₉351
+0.39%
$5.13 million $111,080
May 27, 2 PM $0.0₉35
-0.36%
$5.11 million $110,072
May 27, 1 PM $0.0₉351
-0.06%
$5.12 million $106,103
May 27, 12 PM $0.0₉351
-0.19%
$5.13 million $106,201
May 27, 11 AM $0.0₉352
-0.56%
$5.13 million $107,079
May 27, 10 AM $0.0₉354
-0.04%
$5.17 million $105,872
May 27, 9 AM $0.0₉354
+0.02%
$5.17 million $103,673
May 27, 8 AM $0.0₉354
+0.22%
$5.16 million $103,245
May 27, 7 AM $0.0₉353
-0.04%
$5.15 million $104,698
May 27, 6 AM $0.0₉353
+0.22%
$5.15 million $105,127
May 27, 5 AM $0.0₉352
-0.48%
$5.14 million $104,224
May 27, 4 AM $0.0₉354
+0.08%
$5.17 million $104,798
May 27, 3 AM $0.0₉354
+0.06%
$5.16 million $101,751
May 27, 2 AM $0.0₉353
-0.18%
$5.16 million $101,205
May 27, 1 AM $0.0₉354
+0.09%
$5.17 million $101,666
May 27, 12 AM $0.0₉354
-0.48%
$5.17 million $101,651
May 26, 11 PM $0.0₉355
+0.23%
$5.19 million $101,501
May 26, 10 PM $0.0₉355
+0.01%
$5.18 million $101,985
May 26, 9 PM $0.0₉355
+0.06%
$5.18 million $101,556
May 26, 8 PM $0.0₉355
+0.25%
$5.18 million $101,556