Jager Hunter Historical Data

JAGER Page 44
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $0.0₉355
+0.25%
$5.18 million $101,556
May 26, 7 PM $0.0₉354
-0.51%
$5.17 million $102,756
May 26, 6 PM $0.0₉356
+0.51%
$5.19 million $107,678
May 26, 5 PM $0.0₉354
-0.03%
$5.17 million $108,522
May 26, 4 PM $0.0₉354
+0.57%
$5.16 million $109,220
May 26, 3 PM $0.0₉352
-1.14%
$5.13 million $108,961
May 26, 2 PM $0.0₉356
-0.06%
$5.19 million $108,594
May 26, 1 PM $0.0₉356
-0.09%
$5.2 million $108,123
May 26, 12 PM $0.0₉356
-0.10%
$5.2 million $107,529
May 26, 11 AM $0.0₉357
-0.17%
$5.21 million $106,563
May 26, 10 AM $0.0₉357
+0.74%
$5.21 million $106,568
May 26, 9 AM $0.0₉355
-0.67%
$5.18 million $104,161
May 26, 8 AM $0.0₉357
+0.56%
$5.21 million $104,072
May 26, 7 AM $0.0₉355
-0.70%
$5.19 million $103,095
May 26, 6 AM $0.0₉358
+0.41%
$5.23 million $110,718
May 26, 5 AM $0.0₉357
-0.99%
$5.21 million $111,536
May 26, 4 AM $0.0₉361
-0.24%
$5.27 million $111,781
May 26, 3 AM $0.0₉361
-1.20%
$5.28 million $114,093
May 26, 2 AM $0.0₉366
-0.01%
$5.35 million $112,541
May 26, 1 AM $0.0₉366
-0.25%
$5.35 million $112,597
May 26, 12 AM $0.0₉367
+0.13%
$5.36 million $114,309
May 25, 11 PM $0.0₉367
-0.49%
$5.35 million $114,568
May 25, 10 PM $0.0₉369
+0.20%
$5.38 million $114,846
May 25, 9 PM $0.0₉368
-0.15%
$5.37 million $114,978
May 25, 8 PM $0.0₉368
-0.31%
$5.38 million $115,013
May 25, 7 PM $0.0₉37
-0.90%
$5.4 million $112,385
May 25, 6 PM $0.0₉373
+0.29%
$5.45 million $107,694
May 25, 5 PM $0.0₉372
-0.12%
$5.43 million $107,879
May 25, 4 PM $0.0₉372
+0.91%
$5.44 million $108,203
May 25, 3 PM $0.0₉369
-0.28%
$5.39 million $108,529
May 25, 2 PM $0.0₉37
+0.68%
$5.4 million $108,205
May 25, 1 PM $0.0₉367
-0.67%
$5.36 million $108,844
May 25, 12 PM $0.0₉37
-0.11%
$5.4 million $109,759
May 25, 11 AM $0.0₉37
+0.10%
$5.41 million $108,965
May 25, 10 AM $0.0₉37
-0.41%
$5.4 million $108,968
May 25, 9 AM $0.0₉371
+0.32%
$5.42 million $110,087
May 25, 8 AM $0.0₉37
-0.04%
$5.41 million $110,558
May 25, 7 AM $0.0₉37
-0.43%
$5.41 million $109,479
May 25, 6 AM $0.0₉372
-0.45%
$5.43 million $103,990
May 25, 5 AM $0.0₉374
+0.15%
$5.47 million $102,295
May 25, 4 AM $0.0₉374
-0.08%
$5.46 million $100,988
May 25, 3 AM $0.0₉375
-0.12%
$5.47 million $101,548
May 25, 2 AM $0.0₉374
-0.22%
$5.46 million $102,777
May 25, 1 AM $0.0₉375
+0.21%
$5.47 million $103,016
May 25, 12 AM $0.0₉373
-0.23%
$5.45 million $102,959
May 24, 11 PM $0.0₉375
+0.12%
$5.47 million $103,991
May 24, 10 PM $0.0₉374
+0.15%
$5.46 million $104,107
May 24, 9 PM $0.0₉373
-0.39%
$5.45 million $105,006
May 24, 8 PM $0.0₉375
+0.20%
$5.47 million $105,035
May 24, 7 PM $0.0₉375
+0.04%
$5.47 million $106,202