Jager Hunter Historical Data

JAGER Page 44
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.0₉219
+2.56%
$ 3.2 million $ 264,665
Mar 28, 4 AM $ 0.0₉213
-0.95%
$ 3.12 million $ 264,574
Mar 28, 3 AM $ 0.0₉215
+0.53%
$ 3.15 million $ 264,567
Mar 28, 2 AM $ 0.0₉214
-0.60%
$ 3.13 million $ 263,500
Mar 28, 1 AM $ 0.0₉216
+1.14%
$ 3.15 million $ 265,408
Mar 28, 12 AM $ 0.0₉213
+0.03%
$ 3.11 million $ 265,385
Mar 27, 11 PM $ 0.0₉213
+0.01%
$ 3.11 million $ 265,907
Mar 27, 10 PM $ 0.0₉213
+2.81%
$ 3.11 million $ 262,917
Mar 27, 9 PM $ 0.0₉208
-1.28%
$ 3.04 million $ 257,751
Mar 27, 8 PM $ 0.0₉211
-0.22%
$ 3.08 million $ 259,744
Mar 27, 7 PM $ 0.0₉211
+1.74%
$ 3.09 million $ 257,763
Mar 27, 6 PM $ 0.0₉208
+2.91%
$ 3.03 million $ 254,671
Mar 27, 5 PM $ 0.0₉202
-4.39%
$ 2.95 million $ 198,580
Mar 27, 4 PM $ 0.0₉212
+0.34%
$ 3.09 million $ 250,835
Mar 27, 3 PM $ 0.0₉211
-2.26%
$ 3.08 million $ 247,642
Mar 27, 2 PM $ 0.0₉216
-1.11%
$ 3.15 million $ 248,720
Mar 27, 1 PM $ 0.0₉218
-2.28%
$ 3.18 million $ 245,775
Mar 27, 12 PM $ 0.0₉223
-1.04%
$ 3.26 million $ 246,749
Mar 27, 11 AM $ 0.0₉226
+0.23%
$ 3.29 million $ 246,647
Mar 27, 10 AM $ 0.0₉225
-0.24%
$ 3.29 million $ 246,409
Mar 27, 9 AM $ 0.0₉226
-1.33%
$ 3.29 million $ 245,329
Mar 27, 8 AM $ 0.0₉229
+0.01%
$ 3.34 million $ 246,128
Mar 27, 7 AM $ 0.0₉229
-0.11%
$ 3.34 million $ 272,849
Mar 27, 6 AM $ 0.0₉229
-0.36%
$ 3.34 million $ 278,454
Mar 27, 5 AM $ 0.0₉23
-0.23%
$ 3.35 million $ 279,210
Mar 27, 4 AM $ 0.0₉23
+0.13%
$ 3.36 million $ 278,460
Mar 27, 3 AM $ 0.0₉23
+0.85%
$ 3.36 million $ 279,080
Mar 27, 2 AM $ 0.0₉228
+0.84%
$ 3.33 million $ 277,538
Mar 27, 1 AM $ 0.0₉226
+1.48%
$ 3.3 million $ 274,805
Mar 27, 12 AM $ 0.0₉223
+1.58%
$ 3.25 million $ 277,318
Mar 26, 11 PM $ 0.0₉219
-3.84%
$ 3.2 million $ 274,154
Mar 26, 10 PM $ 0.0₉228
-0.06%
$ 3.33 million $ 279,228
Mar 26, 9 PM $ 0.0₉228
+0.68%
$ 3.33 million $ 280,773
Mar 26, 8 PM $ 0.0₉227
+0.28%
$ 3.31 million $ 278,265
Mar 26, 7 PM $ 0.0₉226
+0.28%
$ 3.3 million $ 279,849
Mar 26, 6 PM $ 0.0₉225
-1.05%
$ 3.29 million $ 284,017
Mar 26, 5 PM $ 0.0₉228
+0.61%
$ 3.32 million $ 284,622
Mar 26, 4 PM $ 0.0₉226
+0.23%
$ 3.3 million $ 290,617
Mar 26, 3 PM $ 0.0₉226
+0.37%
$ 3.3 million $ 290,173
Mar 26, 2 PM $ 0.0₉225
-0.16%
$ 3.28 million $ 291,682
Mar 26, 1 PM $ 0.0₉225
-0.39%
$ 3.29 million $ 292,102
Mar 26, 12 PM $ 0.0₉226
-0.68%
$ 3.3 million $ 291,604
Mar 26, 11 AM $ 0.0₉228
+0.10%
$ 3.33 million $ 290,736
Mar 26, 10 AM $ 0.0₉228
+0.03%
$ 3.32 million $ 290,725
Mar 26, 9 AM $ 0.0₉228
-0.43%
$ 3.32 million $ 289,335
Mar 26, 8 AM $ 0.0₉228
-1.19%
$ 3.34 million $ 262,559
Mar 26, 7 AM $ 0.0₉231
+2.95%
$ 3.38 million $ 262,392
Mar 26, 6 AM $ 0.0₉225
-0.95%
$ 3.28 million $ 256,485
Mar 26, 5 AM $ 0.0₉227
+0.94%
$ 3.31 million $ 252,709
Mar 26, 4 AM $ 0.0₉225
-1.25%
$ 3.28 million $ 257,997