Jager Hunter Historical Data

JAGER Page 45
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $0.0₉375
+0.04%
$5.47 million $106,202
May 24, 6 PM $0.0₉375
-0.31%
$5.47 million $107,452
May 24, 5 PM $0.0₉376
-0.18%
$5.48 million $106,880
May 24, 4 PM $0.0₉376
-0.08%
$5.49 million $107,536
May 24, 3 PM $0.0₉377
+0.14%
$5.5 million $109,151
May 24, 2 PM $0.0₉376
-0.89%
$5.49 million $109,572
May 24, 1 PM $0.0₉379
-0.26%
$5.53 million $108,550
May 24, 12 PM $0.0₉38
+1.40%
$5.55 million $108,385
May 24, 11 AM $0.0₉375
-1.22%
$5.47 million $108,393
May 24, 10 AM $0.0₉379
-0.03%
$5.54 million $108,773
May 24, 9 AM $0.0₉38
-0.35%
$5.54 million $108,883
May 24, 8 AM $0.0₉381
+0.13%
$5.56 million $107,887
May 24, 7 AM $0.0₉38
+0.00%
$5.55 million $109,074
May 24, 6 AM $0.0₉38
+0.41%
$5.55 million $107,249
May 24, 5 AM $0.0₉379
+0.09%
$5.53 million $108,593
May 24, 4 AM $0.0₉378
-0.22%
$5.53 million $109,127
May 24, 3 AM $0.0₉379
-0.06%
$5.54 million $109,543
May 24, 2 AM $0.0₉379
+0.42%
$5.54 million $109,760
May 24, 1 AM $0.0₉378
+0.05%
$5.52 million $109,150
May 24, 12 AM $0.0₉378
+0.09%
$5.52 million $108,518
May 23, 11 PM $0.0₉378
+0.04%
$5.51 million $110,128
May 23, 10 PM $0.0₉378
+0.14%
$5.51 million $110,157
May 23, 9 PM $0.0₉377
-0.44%
$5.51 million $110,257
May 23, 8 PM $0.0₉379
+0.37%
$5.53 million $109,866
May 23, 7 PM $0.0₉377
-0.21%
$5.51 million $109,344
May 23, 6 PM $0.0₉378
-0.20%
$5.52 million $108,401
May 23, 5 PM $0.0₉378
-0.45%
$5.52 million $106,844
May 23, 4 PM $0.0₉38
-0.33%
$5.55 million $106,625
May 23, 3 PM $0.0₉381
-0.26%
$5.57 million $105,790
May 23, 2 PM $0.0₉382
+1.03%
$5.58 million $105,971
May 23, 1 PM $0.0₉379
-0.15%
$5.53 million $108,790
May 23, 12 PM $0.0₉38
-0.06%
$5.55 million $108,007
May 23, 11 AM $0.0₉38
+0.69%
$5.55 million $108,173
May 23, 10 AM $0.0₉378
+0.97%
$5.51 million $109,140
May 23, 9 AM $0.0₉374
+0.18%
$5.46 million $108,288
May 23, 8 AM $0.0₉373
+0.36%
$5.45 million $108,704
May 23, 7 AM $0.0₉372
-0.42%
$5.44 million $108,504
May 23, 6 AM $0.0₉374
+0.14%
$5.47 million $111,303
May 23, 5 AM $0.0₉374
+0.00%
$5.46 million $111,227
May 23, 4 AM $0.0₉374
-1.01%
$5.46 million $113,041
May 23, 3 AM $0.0₉378
-0.22%
$5.51 million $113,430
May 23, 2 AM $0.0₉378
-0.68%
$5.53 million $114,436
May 23, 1 AM $0.0₉381
+0.57%
$5.56 million $114,312
May 23, 12 AM $0.0₉379
-1.55%
$5.53 million $113,963
May 22, 11 PM $0.0₉385
-0.08%
$5.62 million $110,376
May 22, 10 PM $0.0₉385
-0.04%
$5.62 million $109,245
May 22, 9 PM $0.0₉385
+0.17%
$5.62 million $109,419
May 22, 8 PM $0.0₉385
+0.11%
$5.62 million $109,571
May 22, 7 PM $0.0₉384
-0.49%
$5.61 million $109,784
May 22, 6 PM $0.0₉385
-0.22%
$5.63 million $109,298