Jager Hunter Historical Data

JAGER Page 45
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.0₉225
-1.25%
$ 3.28 million $ 257,997
Mar 26, 3 AM $ 0.0₉227
-1.26%
$ 3.32 million $ 257,372
Mar 26, 2 AM $ 0.0₉23
+1.61%
$ 3.36 million $ 258,617
Mar 26, 1 AM $ 0.0₉227
+0.03%
$ 3.31 million $ 259,862
Mar 26, 12 AM $ 0.0₉227
-0.41%
$ 3.31 million $ 261,310
Mar 25, 11 PM $ 0.0₉228
+0.16%
$ 3.32 million $ 263,856
Mar 25, 10 PM $ 0.0₉227
-0.53%
$ 3.32 million $ 261,989
Mar 25, 9 PM $ 0.0₉228
-0.49%
$ 3.33 million $ 261,739
Mar 25, 8 PM $ 0.0₉23
+0.27%
$ 3.35 million $ 264,129
Mar 25, 7 PM $ 0.0₉229
-0.20%
$ 3.34 million $ 262,068
Mar 25, 6 PM $ 0.0₉229
+0.02%
$ 3.35 million $ 257,385
Mar 25, 5 PM $ 0.0₉229
+1.19%
$ 3.35 million $ 254,410
Mar 25, 4 PM $ 0.0₉227
+0.06%
$ 3.31 million $ 247,521
Mar 25, 3 PM $ 0.0₉227
+0.20%
$ 3.31 million $ 246,277
Mar 25, 2 PM $ 0.0₉226
-1.17%
$ 3.3 million $ 245,320
Mar 25, 1 PM $ 0.0₉229
+2.09%
$ 3.34 million $ 246,048
Mar 25, 12 PM $ 0.0₉224
-0.98%
$ 3.27 million $ 243,257
Mar 25, 11 AM $ 0.0₉226
-1.11%
$ 3.3 million $ 243,093
Mar 25, 10 AM $ 0.0₉229
-0.19%
$ 3.34 million $ 241,094
Mar 25, 9 AM $ 0.0₉229
+0.47%
$ 3.35 million $ 239,295
Mar 25, 8 AM $ 0.0₉228
-1.26%
$ 3.33 million $ 238,970
Mar 25, 7 AM $ 0.0₉231
+0.50%
$ 3.37 million $ 238,797
Mar 25, 6 AM $ 0.0₉23
+1.05%
$ 3.36 million $ 238,187
Mar 25, 5 AM $ 0.0₉228
-1.26%
$ 3.32 million $ 241,223
Mar 25, 4 AM $ 0.0₉231
-0.22%
$ 3.37 million $ 237,110
Mar 25, 3 AM $ 0.0₉231
+0.11%
$ 3.37 million $ 240,373
Mar 25, 2 AM $ 0.0₉231
-0.28%
$ 3.37 million $ 239,096
Mar 25, 1 AM $ 0.0₉231
-0.05%
$ 3.38 million $ 238,779
Mar 25, 12 AM $ 0.0₉232
+1.08%
$ 3.38 million $ 239,897
Mar 24, 11 PM $ 0.0₉229
+0.98%
$ 3.34 million $ 239,093
Mar 24, 10 PM $ 0.0₉227
-1.48%
$ 3.31 million $ 240,065
Mar 24, 9 PM $ 0.0₉23
+1.72%
$ 3.36 million $ 240,433
Mar 24, 8 PM $ 0.0₉226
-1.46%
$ 3.3 million $ 240,361
Mar 24, 7 PM $ 0.0₉23
+1.48%
$ 3.35 million $ 240,623
Mar 24, 6 PM $ 0.0₉226
-0.52%
$ 3.3 million $ 242,446
Mar 24, 5 PM $ 0.0₉227
+0.37%
$ 3.32 million $ 242,995
Mar 24, 4 PM $ 0.0₉226
-0.23%
$ 3.3 million $ 245,343
Mar 24, 3 PM $ 0.0₉227
+0.51%
$ 3.31 million $ 247,631
Mar 24, 2 PM $ 0.0₉226
-0.35%
$ 3.3 million $ 249,162
Mar 24, 1 PM $ 0.0₉226
-0.67%
$ 3.31 million $ 253,861
Mar 24, 12 PM $ 0.0₉228
-1.09%
$ 3.33 million $ 255,086
Mar 24, 11 AM $ 0.0₉231
-0.17%
$ 3.37 million $ 257,627
Mar 24, 10 AM $ 0.0₉231
-0.54%
$ 3.37 million $ 258,813
Mar 24, 9 AM $ 0.0₉232
-0.16%
$ 3.39 million $ 262,135
Mar 24, 8 AM $ 0.0₉233
-0.43%
$ 3.4 million $ 261,443
Mar 24, 7 AM $ 0.0₉233
+0.64%
$ 3.41 million $ 262,946
Mar 24, 6 AM $ 0.0₉232
-0.29%
$ 3.39 million $ 263,409
Mar 24, 5 AM $ 0.0₉233
-1.28%
$ 3.4 million $ 263,093
Mar 24, 4 AM $ 0.0₉236
+0.25%
$ 3.44 million $ 258,231
Mar 24, 3 AM $ 0.0₉235
-0.50%
$ 3.43 million $ 248,684