Jager Hunter Historical Data

JAGER Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.0₉309
-1.70%
$ 4.52 million $ 186,496
Jan 23, 11 AM $ 0.0₉315
+3.67%
$ 4.6 million $ 171,323
Jan 23, 10 AM $ 0.0₉304
+2.28%
$ 4.43 million $ 156,963
Jan 23, 9 AM $ 0.0₉297
-1.47%
$ 4.34 million $ 147,957
Jan 23, 8 AM $ 0.0₉301
-1.31%
$ 4.4 million $ 143,839
Jan 23, 7 AM $ 0.0₉305
-0.62%
$ 4.46 million $ 136,805
Jan 23, 6 AM $ 0.0₉307
-0.24%
$ 4.49 million $ 132,948
Jan 23, 5 AM $ 0.0₉308
-0.14%
$ 4.49 million $ 131,761
Jan 23, 4 AM $ 0.0₉308
+0.76%
$ 4.5 million $ 127,550
Jan 23, 3 AM $ 0.0₉306
+0.12%
$ 4.46 million $ 129,483
Jan 23, 2 AM $ 0.0₉306
+0.02%
$ 4.46 million $ 151,201
Jan 23, 1 AM $ 0.0₉305
-0.09%
$ 4.46 million $ 150,688
Jan 23, 12 AM $ 0.0₉305
+0.52%
$ 4.46 million $ 149,591
Jan 22, 11 PM $ 0.0₉304
-0.40%
$ 4.44 million $ 147,480
Jan 22, 10 PM $ 0.0₉305
+0.25%
$ 4.45 million $ 146,078
Jan 22, 9 PM $ 0.0₉304
-0.07%
$ 4.44 million $ 143,555
Jan 22, 8 PM $ 0.0₉303
-0.49%
$ 4.43 million $ 141,966
Jan 22, 7 PM $ 0.0₉304
+0.10%
$ 4.43 million $ 140,226
Jan 22, 6 PM $ 0.0₉304
+0.39%
$ 4.44 million $ 138,856
Jan 22, 5 PM $ 0.0₉302
+0.24%
$ 4.41 million $ 138,337
Jan 22, 4 PM $ 0.0₉301
-0.10%
$ 4.4 million $ 138,587
Jan 22, 3 PM $ 0.0₉302
+0.28%
$ 4.4 million $ 137,517
Jan 22, 2 PM $ 0.0₉301
-0.28%
$ 4.4 million $ 135,475
Jan 22, 1 PM $ 0.0₉302
-0.16%
$ 4.41 million $ 134,334
Jan 22, 12 PM $ 0.0₉302
+0.48%
$ 4.41 million $ 132,525
Jan 22, 11 AM $ 0.0₉3
-0.02%
$ 4.38 million $ 132,326
Jan 22, 10 AM $ 0.0₉3
+0.10%
$ 4.39 million $ 131,974
Jan 22, 9 AM $ 0.0₉3
-0.01%
$ 4.38 million $ 130,059
Jan 22, 8 AM $ 0.0₉3
-1.11%
$ 4.38 million $ 129,112
Jan 22, 7 AM $ 0.0₉303
-0.63%
$ 4.43 million $ 130,081
Jan 22, 6 AM $ 0.0₉305
+0.85%
$ 4.45 million $ 124,771
Jan 22, 5 AM $ 0.0₉302
-0.33%
$ 4.42 million $ 125,405
Jan 22, 4 AM $ 0.0₉303
+0.09%
$ 4.43 million $ 128,731
Jan 22, 3 AM $ 0.0₉303
-0.30%
$ 4.42 million $ 131,890
Jan 22, 2 AM $ 0.0₉304
+0.18%
$ 4.44 million $ 156,280
Jan 22, 1 AM $ 0.0₉303
+0.42%
$ 4.43 million $ 155,377
Jan 22, 12 AM $ 0.0₉302
+0.39%
$ 4.4 million $ 157,699
Jan 21, 11 PM $ 0.0₉301
-0.41%
$ 4.39 million $ 159,640
Jan 21, 10 PM $ 0.0₉302
+0.26%
$ 4.41 million $ 162,738
Jan 21, 9 PM $ 0.0₉302
+0.10%
$ 4.41 million $ 165,635
Jan 21, 8 PM $ 0.0₉301
-0.08%
$ 4.4 million $ 171,007
Jan 21, 7 PM $ 0.0₉302
+0.15%
$ 4.4 million $ 172,052
Jan 21, 6 PM $ 0.0₉301
-1.05%
$ 4.4 million $ 168,901
Jan 21, 5 PM $ 0.0₉304
+0.30%
$ 4.44 million $ 167,733
Jan 21, 4 PM $ 0.0₉304
+0.75%
$ 4.42 million $ 164,663
Jan 21, 3 PM $ 0.0₉301
+0.28%
$ 4.4 million $ 162,275
Jan 21, 2 PM $ 0.0₉3
+0.61%
$ 4.39 million $ 159,714
Jan 21, 1 PM $ 0.0₉299
-0.23%
$ 4.35 million $ 157,967
Jan 21, 12 PM $ 0.0₉3
+1.18%
$ 4.38 million $ 157,069
Jan 21, 11 AM $ 0.0₉294
-0.52%
$ 4.31 million $ 157,100