Jager Hunter Historical Data

JAGER Page 46
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $0.0₉385
-0.22%
$5.63 million $109,298
May 22, 5 PM $0.0₉386
-0.07%
$5.63 million $109,620
May 22, 4 PM $0.0₉386
-0.28%
$5.63 million $110,114
May 22, 3 PM $0.0₉386
+0.03%
$5.64 million $110,088
May 22, 2 PM $0.0₉386
-1.57%
$5.64 million $112,342
May 22, 1 PM $0.0₉392
+0.87%
$5.73 million $111,481
May 22, 12 PM $0.0₉388
+0.18%
$5.67 million $117,763
May 22, 11 AM $0.0₉388
-1.72%
$5.66 million $119,162
May 22, 10 AM $0.0₉394
-0.88%
$5.76 million $120,553
May 22, 9 AM $0.0₉399
+1.55%
$5.82 million $123,372
May 22, 8 AM $0.0₉393
-0.32%
$5.73 million $121,103
May 22, 7 AM $0.0₉394
+1.03%
$5.75 million $120,840
May 22, 6 AM $0.0₉39
+0.03%
$5.69 million $120,039
May 22, 5 AM $0.0₉39
+0.25%
$5.69 million $117,266
May 22, 4 AM $0.0₉389
-0.61%
$5.68 million $118,099
May 22, 3 AM $0.0₉391
-1.03%
$5.71 million $118,364
May 22, 2 AM $0.0₉395
+0.54%
$5.77 million $118,173
May 22, 1 AM $0.0₉393
+0.20%
$5.73 million $117,983
May 22, 12 AM $0.0₉392
-0.01%
$5.72 million $115,497
May 21, 11 PM $0.0₉392
-0.89%
$5.72 million $115,421
May 21, 10 PM $0.0₉396
+0.13%
$5.78 million $124,250
May 21, 9 PM $0.0₉395
+0.62%
$5.76 million $131,847
May 21, 8 PM $0.0₉392
+0.20%
$5.73 million $132,297
May 21, 7 PM $0.0₉392
-1.17%
$5.72 million $139,698
May 21, 6 PM $0.0₉396
-0.22%
$5.78 million $141,078
May 21, 5 PM $0.0₉397
+0.43%
$5.79 million $143,146
May 21, 4 PM $0.0₉395
+0.44%
$5.77 million $144,167
May 21, 3 PM $0.0₉393
-0.46%
$5.74 million $141,828
May 21, 2 PM $0.0₉395
-1.11%
$5.77 million $140,948
May 21, 1 PM $0.0₉401
-2.58%
$5.85 million $139,431
May 21, 12 PM $0.0₉412
+1.75%
$6.01 million $132,538
May 21, 11 AM $0.0₉405
-0.03%
$5.91 million $128,897
May 21, 10 AM $0.0₉404
-2.30%
$5.9 million $127,875
May 21, 9 AM $0.0₉413
-0.24%
$6.03 million $127,461
May 21, 8 AM $0.0₉413
+0.31%
$6.03 million $128,546
May 21, 7 AM $0.0₉412
-0.44%
$6.02 million $127,929
May 21, 6 AM $0.0₉414
-1.35%
$6.04 million $127,824
May 21, 5 AM $0.0₉419
+0.12%
$6.12 million $129,568
May 21, 4 AM $0.0₉419
+0.41%
$6.12 million $128,907
May 21, 3 AM $0.0₉417
-0.44%
$6.09 million $128,308
May 21, 2 AM $0.0₉418
+0.30%
$6.1 million $128,505
May 21, 1 AM $0.0₉416
+0.29%
$6.08 million $129,255
May 21, 12 AM $0.0₉415
-0.05%
$6.06 million $129,914
May 20, 11 PM $0.0₉416
-1.66%
$6.07 million $132,675
May 20, 10 PM $0.0₉423
+2.22%
$6.18 million $126,211
May 20, 9 PM $0.0₉414
+0.71%
$6.05 million $119,752
May 20, 8 PM $0.0₉411
+0.07%
$6.01 million $119,388
May 20, 7 PM $0.0₉411
+1.70%
$6 million $119,212
May 20, 6 PM $0.0₉404
-0.16%
$5.9 million $113,559
May 20, 5 PM $0.0₉405
-0.69%
$5.92 million $114,449