Jager Hunter Historical Data

JAGER Page 46
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.0₉236
+0.25%
$ 3.44 million $ 258,231
Mar 24, 3 AM $ 0.0₉235
-0.50%
$ 3.43 million $ 248,684
Mar 24, 2 AM $ 0.0₉236
+0.56%
$ 3.45 million $ 249,741
Mar 24, 1 AM $ 0.0₉235
+0.56%
$ 3.43 million $ 248,510
Mar 24, 12 AM $ 0.0₉234
+0.21%
$ 3.41 million $ 242,164
Mar 23, 11 PM $ 0.0₉233
+1.44%
$ 3.41 million $ 244,842
Mar 23, 10 PM $ 0.0₉23
-0.70%
$ 3.36 million $ 246,188
Mar 23, 9 PM $ 0.0₉232
-0.87%
$ 3.38 million $ 246,824
Mar 23, 8 PM $ 0.0₉234
+0.57%
$ 3.41 million $ 245,952
Mar 23, 7 PM $ 0.0₉232
-1.27%
$ 3.39 million $ 245,196
Mar 23, 6 PM $ 0.0₉235
+0.31%
$ 3.43 million $ 243,077
Mar 23, 5 PM $ 0.0₉235
+0.45%
$ 3.42 million $ 245,143
Mar 23, 4 PM $ 0.0₉233
+0.64%
$ 3.41 million $ 244,400
Mar 23, 3 PM $ 0.0₉232
+0.48%
$ 3.39 million $ 244,564
Mar 23, 2 PM $ 0.0₉231
-1.46%
$ 3.37 million $ 245,303
Mar 23, 1 PM $ 0.0₉234
+0.94%
$ 3.42 million $ 246,450
Mar 23, 12 PM $ 0.0₉232
+1.22%
$ 3.39 million $ 249,746
Mar 23, 11 AM $ 0.0₉229
+1.50%
$ 3.34 million $ 251,018
Mar 23, 10 AM $ 0.0₉226
-0.04%
$ 3.29 million $ 248,965
Mar 23, 9 AM $ 0.0₉226
-1.55%
$ 3.29 million $ 248,139
Mar 23, 8 AM $ 0.0₉229
+0.28%
$ 3.35 million $ 248,498
Mar 23, 7 AM $ 0.0₉229
-0.22%
$ 3.34 million $ 249,695
Mar 23, 6 AM $ 0.0₉229
+0.95%
$ 3.34 million $ 248,216
Mar 23, 5 AM $ 0.0₉227
+0.15%
$ 3.31 million $ 247,041
Mar 23, 4 AM $ 0.0₉227
+0.16%
$ 3.31 million $ 252,974
Mar 23, 3 AM $ 0.0₉226
-0.08%
$ 3.3 million $ 260,225
Mar 23, 2 AM $ 0.0₉226
-0.26%
$ 3.3 million $ 264,079
Mar 23, 1 AM $ 0.0₉227
-0.14%
$ 3.31 million $ 264,965
Mar 23, 12 AM $ 0.0₉227
+0.15%
$ 3.32 million $ 268,535
Mar 22, 11 PM $ 0.0₉227
-0.14%
$ 3.31 million $ 268,679
Mar 22, 10 PM $ 0.0₉227
+1.45%
$ 3.32 million $ 265,100
Mar 22, 9 PM $ 0.0₉224
-0.47%
$ 3.27 million $ 263,928
Mar 22, 8 PM $ 0.0₉225
-0.69%
$ 3.29 million $ 266,171
Mar 22, 7 PM $ 0.0₉227
+0.05%
$ 3.31 million $ 265,695
Mar 22, 6 PM $ 0.0₉227
-0.65%
$ 3.31 million $ 266,994
Mar 22, 5 PM $ 0.0₉228
+0.32%
$ 3.33 million $ 266,922
Mar 22, 4 PM $ 0.0₉227
-0.31%
$ 3.32 million $ 268,237
Mar 22, 3 PM $ 0.0₉228
+0.05%
$ 3.33 million $ 265,674
Mar 22, 2 PM $ 0.0₉228
-1.49%
$ 3.32 million $ 264,276
Mar 22, 1 PM $ 0.0₉231
-0.02%
$ 3.38 million $ 260,928
Mar 22, 12 PM $ 0.0₉231
-1.30%
$ 3.38 million $ 257,242
Mar 22, 11 AM $ 0.0₉234
-0.04%
$ 3.42 million $ 254,063
Mar 22, 10 AM $ 0.0₉234
+0.15%
$ 3.42 million $ 254,676
Mar 22, 9 AM $ 0.0₉234
-0.79%
$ 3.42 million $ 252,931
Mar 22, 8 AM $ 0.0₉236
-0.21%
$ 3.44 million $ 254,471
Mar 22, 7 AM $ 0.0₉236
+0.37%
$ 3.45 million $ 254,509
Mar 22, 6 AM $ 0.0₉236
-0.34%
$ 3.44 million $ 256,053
Mar 22, 5 AM $ 0.0₉236
+0.01%
$ 3.45 million $ 255,497
Mar 22, 4 AM $ 0.0₉236
+1.31%
$ 3.45 million $ 253,407
Mar 22, 3 AM $ 0.0₉233
-0.24%
$ 3.41 million $ 252,081