Jager Hunter Historical Data

JAGER Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.0₉294
-0.52%
$ 4.31 million $ 157,100
Jan 21, 10 AM $ 0.0₉296
-0.28%
$ 4.32 million $ 156,397
Jan 21, 9 AM $ 0.0₉297
-0.15%
$ 4.34 million $ 155,355
Jan 21, 8 AM $ 0.0₉297
-0.58%
$ 4.34 million $ 156,581
Jan 21, 7 AM $ 0.0₉299
+0.80%
$ 4.35 million $ 156,727
Jan 21, 6 AM $ 0.0₉297
-0.80%
$ 4.33 million $ 156,451
Jan 21, 5 AM $ 0.0₉299
+0.16%
$ 4.36 million $ 155,218
Jan 21, 4 AM $ 0.0₉298
-0.01%
$ 4.36 million $ 155,439
Jan 21, 3 AM $ 0.0₉298
+0.90%
$ 4.36 million $ 155,279
Jan 21, 2 AM $ 0.0₉296
-0.55%
$ 4.32 million $ 201,479
Jan 21, 1 AM $ 0.0₉297
-0.04%
$ 4.34 million $ 200,356
Jan 21, 12 AM $ 0.0₉297
+0.51%
$ 4.34 million $ 199,625
Jan 20, 11 PM $ 0.0₉296
-0.80%
$ 4.32 million $ 199,536
Jan 20, 10 PM $ 0.0₉298
+0.20%
$ 4.35 million $ 199,077
Jan 20, 9 PM $ 0.0₉298
-1.34%
$ 4.33 million $ 196,125
Jan 20, 8 PM $ 0.0₉302
+1.36%
$ 4.4 million $ 189,637
Jan 20, 7 PM $ 0.0₉298
-0.06%
$ 4.35 million $ 190,329
Jan 20, 6 PM $ 0.0₉298
+0.41%
$ 4.35 million $ 188,377
Jan 20, 5 PM $ 0.0₉297
-0.25%
$ 4.34 million $ 187,149
Jan 20, 4 PM $ 0.0₉298
-0.05%
$ 4.35 million $ 185,047
Jan 20, 3 PM $ 0.0₉298
-1.30%
$ 4.35 million $ 186,604
Jan 20, 2 PM $ 0.0₉302
+1.61%
$ 4.41 million $ 187,549
Jan 20, 1 PM $ 0.0₉297
-0.13%
$ 4.34 million $ 185,315
Jan 20, 12 PM $ 0.0₉298
+0.08%
$ 4.34 million $ 184,543
Jan 20, 11 AM $ 0.0₉297
-1.00%
$ 4.34 million $ 184,404
Jan 20, 10 AM $ 0.0₉3
-0.03%
$ 4.39 million $ 184,740
Jan 20, 9 AM $ 0.0₉301
-0.63%
$ 4.39 million $ 186,166
Jan 20, 8 AM $ 0.0₉303
+0.19%
$ 4.42 million $ 180,153
Jan 20, 7 AM $ 0.0₉302
+0.11%
$ 4.41 million $ 181,076
Jan 20, 6 AM $ 0.0₉302
-0.11%
$ 4.41 million $ 181,351
Jan 20, 5 AM $ 0.0₉302
-0.21%
$ 4.41 million $ 181,549
Jan 20, 4 AM $ 0.0₉303
-0.05%
$ 4.42 million $ 178,743
Jan 20, 3 AM $ 0.0₉303
+0.61%
$ 4.43 million $ 177,803
Jan 20, 2 AM $ 0.0₉302
-0.46%
$ 4.41 million $ 176,434
Jan 20, 1 AM $ 0.0₉303
+0.44%
$ 4.42 million $ 176,206
Jan 20, 12 AM $ 0.0₉302
-0.52%
$ 4.41 million $ 176,170
Jan 19, 11 PM $ 0.0₉303
-0.12%
$ 4.44 million $ 246,853
Jan 19, 10 PM $ 0.0₉304
-0.32%
$ 4.44 million $ 245,962
Jan 19, 9 PM $ 0.0₉305
+0.26%
$ 4.45 million $ 246,527
Jan 19, 8 PM $ 0.0₉305
-0.02%
$ 4.45 million $ 247,129
Jan 19, 7 PM $ 0.0₉305
-0.07%
$ 4.45 million $ 245,664
Jan 19, 6 PM $ 0.0₉305
+0.05%
$ 4.45 million $ 246,346
Jan 19, 5 PM $ 0.0₉305
-0.42%
$ 4.45 million $ 243,900
Jan 19, 4 PM $ 0.0₉306
+0.38%
$ 4.46 million $ 245,761
Jan 19, 3 PM $ 0.0₉305
-0.10%
$ 4.46 million $ 246,063
Jan 19, 2 PM $ 0.0₉306
-0.31%
$ 4.46 million $ 243,393
Jan 19, 1 PM $ 0.0₉307
+0.01%
$ 4.48 million $ 243,617
Jan 19, 12 PM $ 0.0₉307
-0.15%
$ 4.48 million $ 240,925
Jan 19, 11 AM $ 0.0₉307
+0.24%
$ 4.48 million $ 238,493
Jan 19, 10 AM $ 0.0₉306
+0.01%
$ 4.47 million $ 236,222