Jager Hunter Historical Data

JAGER Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.0₉307
+0.24%
$ 4.48 million $ 238,493
Jan 19, 10 AM $ 0.0₉306
+0.01%
$ 4.47 million $ 236,222
Jan 19, 9 AM $ 0.0₉306
-0.37%
$ 4.47 million $ 232,137
Jan 19, 8 AM $ 0.0₉307
+0.19%
$ 4.49 million $ 232,210
Jan 19, 7 AM $ 0.0₉307
+0.64%
$ 4.48 million $ 231,489
Jan 19, 6 AM $ 0.0₉305
+0.50%
$ 4.45 million $ 231,187
Jan 19, 5 AM $ 0.0₉303
-0.08%
$ 4.43 million $ 232,140
Jan 19, 4 AM $ 0.0₉304
-0.11%
$ 4.43 million $ 230,181
Jan 19, 3 AM $ 0.0₉304
-0.22%
$ 4.43 million $ 230,344
Jan 19, 2 AM $ 0.0₉305
+0.25%
$ 4.44 million $ 245,958
Jan 19, 1 AM $ 0.0₉304
+1.47%
$ 4.44 million $ 240,603
Jan 19, 12 AM $ 0.0₉3
-1.98%
$ 4.39 million $ 239,077
Jan 18, 11 PM $ 0.0₉307
-0.15%
$ 4.48 million $ 163,489
Jan 18, 10 PM $ 0.0₉307
-0.26%
$ 4.48 million $ 164,417
Jan 18, 9 PM $ 0.0₉308
-0.37%
$ 4.49 million $ 164,953
Jan 18, 8 PM $ 0.0₉309
-0.04%
$ 4.51 million $ 163,862
Jan 18, 7 PM $ 0.0₉309
-0.22%
$ 4.52 million $ 164,090
Jan 18, 6 PM $ 0.0₉31
+0.28%
$ 4.53 million $ 165,098
Jan 18, 5 PM $ 0.0₉309
+0.06%
$ 4.51 million $ 164,516
Jan 18, 4 PM $ 0.0₉309
-0.01%
$ 4.51 million $ 163,063
Jan 18, 3 PM $ 0.0₉309
-0.26%
$ 4.51 million $ 160,610
Jan 18, 2 PM $ 0.0₉309
-0.30%
$ 4.51 million $ 159,937
Jan 18, 1 PM $ 0.0₉31
+0.02%
$ 4.53 million $ 158,504
Jan 18, 12 PM $ 0.0₉31
-0.13%
$ 4.52 million $ 157,380
Jan 18, 11 AM $ 0.0₉31
+0.00%
$ 4.53 million $ 157,082
Jan 18, 10 AM $ 0.0₉31
-0.11%
$ 4.53 million $ 157,294
Jan 18, 9 AM $ 0.0₉31
+0.40%
$ 4.53 million $ 159,975
Jan 18, 8 AM $ 0.0₉31
+0.07%
$ 4.52 million $ 159,195
Jan 18, 7 AM $ 0.0₉309
-0.09%
$ 4.52 million $ 159,173
Jan 18, 6 AM $ 0.0₉309
-0.26%
$ 4.52 million $ 156,755
Jan 18, 5 AM $ 0.0₉31
+0.17%
$ 4.53 million $ 155,872
Jan 18, 4 AM $ 0.0₉309
+0.18%
$ 4.51 million $ 156,305
Jan 18, 3 AM $ 0.0₉309
+0.06%
$ 4.51 million $ 154,955
Jan 18, 2 AM $ 0.0₉308
+0.22%
$ 4.5 million $ 180,875
Jan 18, 1 AM $ 0.0₉308
-0.27%
$ 4.49 million $ 178,804
Jan 18, 12 AM $ 0.0₉309
-0.36%
$ 4.51 million $ 176,345
Jan 17, 11 PM $ 0.0₉31
-0.78%
$ 4.52 million $ 177,145
Jan 17, 10 PM $ 0.0₉312
+0.74%
$ 4.55 million $ 175,755
Jan 17, 9 PM $ 0.0₉31
+0.29%
$ 4.52 million $ 174,573
Jan 17, 8 PM $ 0.0₉309
+0.04%
$ 4.51 million $ 173,413
Jan 17, 7 PM $ 0.0₉309
-0.31%
$ 4.51 million $ 172,079
Jan 17, 6 PM $ 0.0₉31
+0.07%
$ 4.53 million $ 171,252
Jan 17, 5 PM $ 0.0₉31
+0.48%
$ 4.52 million $ 170,914
Jan 17, 4 PM $ 0.0₉308
-0.21%
$ 4.5 million $ 169,758
Jan 17, 3 PM $ 0.0₉309
+0.34%
$ 4.51 million $ 170,800
Jan 17, 2 PM $ 0.0₉308
+0.02%
$ 4.49 million $ 169,287
Jan 17, 1 PM $ 0.0₉308
-0.21%
$ 4.49 million $ 169,014
Jan 17, 12 PM $ 0.0₉308
-1.36%
$ 4.5 million $ 169,303
Jan 17, 11 AM $ 0.0₉312
+0.24%
$ 4.56 million $ 165,582
Jan 17, 10 AM $ 0.0₉312
-0.11%
$ 4.55 million $ 161,562