Jager Hunter Historical Data

JAGER Page 47
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $0.0₉405
-0.69%
$5.92 million $114,449
May 20, 4 PM $0.0₉408
+1.75%
$5.96 million $113,254
May 20, 3 PM $0.0₉401
-0.67%
$5.86 million $113,584
May 20, 2 PM $0.0₉404
+0.91%
$5.9 million $113,578
May 20, 1 PM $0.0₉401
+0.24%
$5.85 million $113,340
May 20, 12 PM $0.0₉4
-0.66%
$5.83 million $114,599
May 20, 11 AM $0.0₉402
+0.66%
$5.87 million $114,939
May 20, 10 AM $0.0₉4
+0.80%
$5.84 million $116,167
May 20, 9 AM $0.0₉397
-0.58%
$5.79 million $115,619
May 20, 8 AM $0.0₉399
+0.03%
$5.82 million $115,110
May 20, 7 AM $0.0₉399
+0.14%
$5.82 million $115,113
May 20, 6 AM $0.0₉398
-0.49%
$5.81 million $113,915
May 20, 5 AM $0.0₉4
-0.11%
$5.84 million $113,183
May 20, 4 AM $0.0₉4
+0.00%
$5.85 million $112,811
May 20, 3 AM $0.0₉401
+2.09%
$5.86 million $111,555
May 20, 2 AM $0.0₉393
+0.87%
$5.74 million $111,500
May 20, 1 AM $0.0₉39
+0.33%
$5.69 million $110,474
May 20, 12 AM $0.0₉388
-0.64%
$5.67 million $110,819
May 19, 11 PM $0.0₉39
+0.21%
$5.69 million $108,378
May 19, 10 PM $0.0₉39
+0.01%
$5.69 million $108,987
May 19, 9 PM $0.0₉392
+0.10%
$5.72 million $107,761
May 19, 8 PM $0.0₉391
+0.91%
$5.71 million $108,779
May 19, 7 PM $0.0₉387
+0.81%
$5.65 million $108,432
May 19, 6 PM $0.0₉384
-0.87%
$5.6 million $110,914
May 19, 5 PM $0.0₉387
+0.14%
$5.65 million $110,552
May 19, 4 PM $0.0₉387
+0.59%
$5.65 million $109,968
May 19, 3 PM $0.0₉385
-0.46%
$5.62 million $112,156
May 19, 2 PM $0.0₉386
-0.82%
$5.64 million $112,582
May 19, 1 PM $0.0₉39
+1.29%
$5.69 million $112,915
May 19, 12 PM $0.0₉386
-0.65%
$5.63 million $111,297
May 19, 11 AM $0.0₉388
+2.81%
$5.67 million $110,790
May 19, 10 AM $0.0₉378
+0.48%
$5.52 million $108,243
May 19, 9 AM $0.0₉376
-0.88%
$5.49 million $108,894
May 19, 8 AM $0.0₉379
+0.60%
$5.53 million $108,433
May 19, 7 AM $0.0₉377
+0.36%
$5.5 million $109,169
May 19, 6 AM $0.0₉376
-0.18%
$5.49 million $111,314
May 19, 5 AM $0.0₉377
+1.11%
$5.5 million $112,440
May 19, 4 AM $0.0₉373
-0.22%
$5.44 million $113,994
May 19, 3 AM $0.0₉374
-0.02%
$5.46 million $113,421
May 19, 2 AM $0.0₉374
+0.26%
$5.45 million $112,216
May 19, 1 AM $0.0₉373
-0.74%
$5.44 million $114,706
May 19, 12 AM $0.0₉375
+0.19%
$5.48 million $114,686
May 18, 11 PM $0.0₉375
+0.66%
$5.47 million $117,441
May 18, 10 PM $0.0₉372
-1.18%
$5.43 million $115,384
May 18, 9 PM $0.0₉377
+0.24%
$5.51 million $116,402
May 18, 8 PM $0.0₉377
+0.70%
$5.51 million $116,468
May 18, 7 PM $0.0₉375
-0.58%
$5.47 million $116,694
May 18, 6 PM $0.0₉377
-0.13%
$5.5 million $113,589
May 18, 5 PM $0.0₉377
+0.98%
$5.51 million $110,986
May 18, 4 PM $0.0₉374
-1.58%
$5.46 million $108,463