Jager Hunter Historical Data

JAGER Page 47
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.0₉236
+1.31%
$ 3.45 million $ 253,407
Mar 22, 3 AM $ 0.0₉233
-0.24%
$ 3.41 million $ 252,081
Mar 22, 2 AM $ 0.0₉234
+1.13%
$ 3.42 million $ 246,716
Mar 22, 1 AM $ 0.0₉231
-0.40%
$ 3.38 million $ 247,142
Mar 22, 12 AM $ 0.0₉232
-0.77%
$ 3.39 million $ 245,318
Mar 21, 11 PM $ 0.0₉234
+0.64%
$ 3.42 million $ 245,208
Mar 21, 10 PM $ 0.0₉233
+0.12%
$ 3.4 million $ 248,304
Mar 21, 9 PM $ 0.0₉232
-1.47%
$ 3.39 million $ 250,826
Mar 21, 8 PM $ 0.0₉236
-1.62%
$ 3.44 million $ 247,166
Mar 21, 7 PM $ 0.0₉24
+0.53%
$ 3.5 million $ 250,760
Mar 21, 6 PM $ 0.0₉238
+0.94%
$ 3.48 million $ 252,444
Mar 21, 5 PM $ 0.0₉236
+0.53%
$ 3.45 million $ 252,023
Mar 21, 4 PM $ 0.0₉235
-0.50%
$ 3.43 million $ 248,851
Mar 21, 3 PM $ 0.0₉236
-0.76%
$ 3.45 million $ 248,848
Mar 21, 2 PM $ 0.0₉237
-1.38%
$ 3.46 million $ 250,160
Mar 21, 1 PM $ 0.0₉241
-0.89%
$ 3.51 million $ 247,827
Mar 21, 12 PM $ 0.0₉243
+0.25%
$ 3.54 million $ 251,703
Mar 21, 11 AM $ 0.0₉242
+1.08%
$ 3.53 million $ 257,608
Mar 21, 10 AM $ 0.0₉239
-0.31%
$ 3.5 million $ 256,294
Mar 21, 9 AM $ 0.0₉24
-0.78%
$ 3.51 million $ 257,177
Mar 21, 8 AM $ 0.0₉242
-0.34%
$ 3.53 million $ 254,244
Mar 21, 7 AM $ 0.0₉243
+0.32%
$ 3.55 million $ 251,989
Mar 21, 6 AM $ 0.0₉242
+0.26%
$ 3.54 million $ 248,520
Mar 21, 5 AM $ 0.0₉242
+1.45%
$ 3.53 million $ 248,074
Mar 21, 4 AM $ 0.0₉238
-0.32%
$ 3.48 million $ 248,570
Mar 21, 3 AM $ 0.0₉239
-0.40%
$ 3.49 million $ 247,671
Mar 21, 2 AM $ 0.0₉24
+0.59%
$ 3.5 million $ 250,010
Mar 21, 1 AM $ 0.0₉235
-0.25%
$ 3.43 million $ 252,761
Mar 21, 12 AM $ 0.0₉236
-0.26%
$ 3.44 million $ 253,621
Mar 20, 11 PM $ 0.0₉236
-0.30%
$ 3.45 million $ 252,246
Mar 20, 10 PM $ 0.0₉237
+1.08%
$ 3.46 million $ 251,926
Mar 20, 9 PM $ 0.0₉235
+0.15%
$ 3.42 million $ 249,264
Mar 20, 8 PM $ 0.0₉234
+0.74%
$ 3.42 million $ 250,926
Mar 20, 7 PM $ 0.0₉233
+0.17%
$ 3.39 million $ 248,694
Mar 20, 6 PM $ 0.0₉232
+0.47%
$ 3.39 million $ 249,815
Mar 20, 5 PM $ 0.0₉231
-0.32%
$ 3.37 million $ 250,569
Mar 20, 4 PM $ 0.0₉232
-0.32%
$ 3.38 million $ 249,833
Mar 20, 3 PM $ 0.0₉232
+0.29%
$ 3.39 million $ 251,857
Mar 20, 2 PM $ 0.0₉232
-1.32%
$ 3.38 million $ 251,621
Mar 20, 1 PM $ 0.0₉235
-1.34%
$ 3.43 million $ 252,645
Mar 20, 12 PM $ 0.0₉238
+2.49%
$ 3.48 million $ 249,756
Mar 20, 11 AM $ 0.0₉232
-0.88%
$ 3.39 million $ 245,644
Mar 20, 10 AM $ 0.0₉234
-0.86%
$ 3.42 million $ 249,905
Mar 20, 9 AM $ 0.0₉236
-1.50%
$ 3.45 million $ 250,508
Mar 20, 8 AM $ 0.0₉24
+1.23%
$ 3.5 million $ 251,537
Mar 20, 7 AM $ 0.0₉237
+0.94%
$ 3.46 million $ 252,410
Mar 20, 6 AM $ 0.0₉235
+0.09%
$ 3.43 million $ 254,850
Mar 20, 5 AM $ 0.0₉235
+0.43%
$ 3.43 million $ 257,151
Mar 20, 4 AM $ 0.0₉234
+0.05%
$ 3.41 million $ 256,829
Mar 20, 3 AM $ 0.0₉234
+0.26%
$ 3.41 million $ 259,056