Jager Hunter Historical Data

JAGER Page 48
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $0.0₉374
-1.58%
$5.46 million $108,463
May 18, 3 PM $0.0₉38
+0.55%
$5.54 million $108,881
May 18, 2 PM $0.0₉377
-0.71%
$5.51 million $106,501
May 18, 1 PM $0.0₉38
-0.61%
$5.55 million $108,153
May 18, 12 PM $0.0₉383
+1.96%
$5.58 million $112,482
May 18, 11 AM $0.0₉375
+0.23%
$5.48 million $112,311
May 18, 10 AM $0.0₉374
-0.28%
$5.46 million $112,845
May 18, 9 AM $0.0₉375
-0.07%
$5.48 million $113,038
May 18, 8 AM $0.0₉376
-0.69%
$5.48 million $113,357
May 18, 7 AM $0.0₉378
+0.85%
$5.52 million $114,585
May 18, 6 AM $0.0₉375
-0.44%
$5.48 million $113,109
May 18, 5 AM $0.0₉377
-0.67%
$5.5 million $113,202
May 18, 4 AM $0.0₉379
+0.22%
$5.54 million $111,554
May 18, 3 AM $0.0₉379
+0.21%
$5.53 million $111,917
May 18, 2 AM $0.0₉378
-0.72%
$5.52 million $112,002
May 18, 1 AM $0.0₉38
-0.27%
$5.55 million $108,929
May 18, 12 AM $0.0₉381
-0.37%
$5.57 million $114,778
May 17, 11 PM $0.0₉383
-2.10%
$5.59 million $112,615
May 17, 10 PM $0.0₉391
+0.19%
$5.7 million $114,292
May 17, 9 PM $0.0₉391
+0.30%
$5.7 million $114,460
May 17, 8 PM $0.0₉39
-0.32%
$5.69 million $114,528
May 17, 7 PM $0.0₉391
-0.56%
$5.71 million $114,797
May 17, 6 PM $0.0₉392
-0.32%
$5.73 million $113,966
May 17, 5 PM $0.0₉394
+0.62%
$5.75 million $115,699
May 17, 4 PM $0.0₉391
-0.69%
$5.71 million $115,707
May 17, 3 PM $0.0₉393
+1.71%
$5.74 million $115,632
May 17, 2 PM $0.0₉386
+0.81%
$5.64 million $115,832
May 17, 1 PM $0.0₉384
-2.99%
$5.6 million $115,938
May 17, 12 PM $0.0₉395
+0.42%
$5.77 million $114,108
May 17, 11 AM $0.0₉394
-0.44%
$5.75 million $112,247
May 17, 10 AM $0.0₉398
-0.04%
$5.8 million $118,569
May 17, 9 AM $0.0₉398
-0.93%
$5.81 million $127,724
May 17, 8 AM $0.0₉401
+0.66%
$5.86 million $128,555
May 17, 7 AM $0.0₉399
-0.60%
$5.82 million $128,598
May 17, 6 AM $0.0₉401
+0.34%
$5.86 million $131,137
May 17, 5 AM $0.0₉4
+0.79%
$5.84 million $129,994
May 17, 4 AM $0.0₉397
-0.57%
$5.79 million $130,654
May 17, 3 AM $0.0₉399
+0.63%
$5.82 million $131,402
May 17, 2 AM $0.0₉396
-0.54%
$5.79 million $129,706
May 17, 1 AM $0.0₉399
-0.22%
$5.82 million $131,293
May 17, 12 AM $0.0₉399
+1.12%
$5.83 million $132,145
May 16, 11 PM $0.0₉395
+0.30%
$5.77 million $130,281
May 16, 10 PM $0.0₉394
-1.04%
$5.75 million $130,267
May 16, 9 PM $0.0₉398
-0.02%
$5.81 million $131,053
May 16, 8 PM $0.0₉398
+1.99%
$5.81 million $129,070
May 16, 7 PM $0.0₉39
+0.49%
$5.7 million $126,388
May 16, 6 PM $0.0₉388
+0.22%
$5.67 million $126,669
May 16, 5 PM $0.0₉388
+0.36%
$5.66 million $127,845
May 16, 4 PM $0.0₉387
+0.01%
$5.65 million $129,812
May 16, 3 PM $0.0₉387
-0.98%
$5.65 million $133,997