Jager Hunter Historical Data

JAGER Page 48
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.0₉234
+0.26%
$ 3.41 million $ 259,056
Mar 20, 2 AM $ 0.0₉233
-0.12%
$ 3.4 million $ 256,568
Mar 20, 1 AM $ 0.0₉233
+1.31%
$ 3.41 million $ 253,655
Mar 20, 12 AM $ 0.0₉23
-0.12%
$ 3.36 million $ 247,329
Mar 19, 11 PM $ 0.0₉231
+0.24%
$ 3.37 million $ 244,385
Mar 19, 10 PM $ 0.0₉23
-0.30%
$ 3.36 million $ 238,200
Mar 19, 9 PM $ 0.0₉231
+0.61%
$ 3.37 million $ 234,615
Mar 19, 8 PM $ 0.0₉229
-2.25%
$ 3.35 million $ 230,166
Mar 19, 7 PM $ 0.0₉235
+1.05%
$ 3.43 million $ 226,046
Mar 19, 6 PM $ 0.0₉232
+0.40%
$ 3.39 million $ 221,285
Mar 19, 5 PM $ 0.0₉231
-0.97%
$ 3.38 million $ 214,917
Mar 19, 4 PM $ 0.0₉234
-0.08%
$ 3.41 million $ 215,173
Mar 19, 3 PM $ 0.0₉234
+0.51%
$ 3.41 million $ 212,733
Mar 19, 2 PM $ 0.0₉233
+0.43%
$ 3.4 million $ 208,211
Mar 19, 1 PM $ 0.0₉232
-0.12%
$ 3.38 million $ 205,205
Mar 19, 12 PM $ 0.0₉232
-0.42%
$ 3.38 million $ 200,474
Mar 19, 11 AM $ 0.0₉233
-0.82%
$ 3.4 million $ 195,963
Mar 19, 10 AM $ 0.0₉235
+0.69%
$ 3.43 million $ 194,260
Mar 19, 9 AM $ 0.0₉233
+0.29%
$ 3.4 million $ 187,753
Mar 19, 8 AM $ 0.0₉232
-0.31%
$ 3.39 million $ 183,921
Mar 19, 7 AM $ 0.0₉233
-0.06%
$ 3.4 million $ 179,845
Mar 19, 6 AM $ 0.0₉233
+0.10%
$ 3.41 million $ 175,905
Mar 19, 5 AM $ 0.0₉233
-0.42%
$ 3.4 million $ 171,814
Mar 19, 4 AM $ 0.0₉233
-0.86%
$ 3.4 million $ 168,391
Mar 19, 3 AM $ 0.0₉235
+0.09%
$ 3.43 million $ 163,509
Mar 19, 2 AM $ 0.0₉235
+0.72%
$ 3.43 million $ 160,750
Mar 19, 1 AM $ 0.0₉233
-0.24%
$ 3.41 million $ 157,562
Mar 19, 12 AM $ 0.0₉234
+0.28%
$ 3.42 million $ 158,085
Mar 18, 11 PM $ 0.0₉233
+0.28%
$ 3.41 million $ 156,478
Mar 18, 10 PM $ 0.0₉233
+0.21%
$ 3.4 million $ 157,761
Mar 18, 9 PM $ 0.0₉232
-0.09%
$ 3.39 million $ 158,148
Mar 18, 8 PM $ 0.0₉232
+0.00%
$ 3.39 million $ 158,863
Mar 18, 7 PM $ 0.0₉232
-0.02%
$ 3.39 million $ 157,625
Mar 18, 6 PM $ 0.0₉232
-0.08%
$ 3.39 million $ 157,944
Mar 18, 5 PM $ 0.0₉233
-0.23%
$ 3.4 million $ 160,963
Mar 18, 4 PM $ 0.0₉233
+0.16%
$ 3.4 million $ 160,554
Mar 18, 3 PM $ 0.0₉233
-0.09%
$ 3.4 million $ 158,484
Mar 18, 2 PM $ 0.0₉233
-2.54%
$ 3.4 million $ 158,890
Mar 18, 1 PM $ 0.0₉239
-0.08%
$ 3.49 million $ 159,333
Mar 18, 12 PM $ 0.0₉239
-0.85%
$ 3.49 million $ 158,631
Mar 18, 11 AM $ 0.0₉242
-0.55%
$ 3.53 million $ 159,064
Mar 18, 10 AM $ 0.0₉243
-0.27%
$ 3.55 million $ 160,170
Mar 18, 9 AM $ 0.0₉244
+0.06%
$ 3.56 million $ 160,819
Mar 18, 8 AM $ 0.0₉243
+0.07%
$ 3.55 million $ 160,601
Mar 18, 7 AM $ 0.0₉243
-0.38%
$ 3.56 million $ 161,474
Mar 18, 6 AM $ 0.0₉244
+0.62%
$ 3.56 million $ 181,100
Mar 18, 5 AM $ 0.0₉243
-0.25%
$ 3.54 million $ 181,206
Mar 18, 4 AM $ 0.0₉243
-0.34%
$ 3.55 million $ 187,998
Mar 18, 3 AM $ 0.0₉244
+0.47%
$ 3.57 million $ 189,866
Mar 18, 2 AM $ 0.0₉243
+0.29%
$ 3.55 million $ 192,543