Jager Hunter Historical Data

JAGER Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.0₉312
-0.11%
$ 4.55 million $ 161,562
Jan 17, 9 AM $ 0.0₉312
+0.08%
$ 4.56 million $ 157,413
Jan 17, 8 AM $ 0.0₉312
-0.15%
$ 4.55 million $ 157,683
Jan 17, 7 AM $ 0.0₉312
-0.16%
$ 4.56 million $ 156,707
Jan 17, 6 AM $ 0.0₉313
-0.17%
$ 4.57 million $ 156,245
Jan 17, 5 AM $ 0.0₉313
+0.12%
$ 4.57 million $ 155,430
Jan 17, 4 AM $ 0.0₉313
-0.30%
$ 4.57 million $ 155,490
Jan 17, 3 AM $ 0.0₉314
-0.08%
$ 4.59 million $ 152,207
Jan 17, 2 AM $ 0.0₉314
+0.07%
$ 4.59 million $ 199,780
Jan 17, 1 AM $ 0.0₉314
-0.02%
$ 4.59 million $ 200,034
Jan 17, 12 AM $ 0.0₉314
+0.06%
$ 4.59 million $ 198,663
Jan 16, 11 PM $ 0.0₉314
+0.53%
$ 4.59 million $ 196,809
Jan 16, 10 PM $ 0.0₉313
+0.12%
$ 4.57 million $ 196,382
Jan 16, 9 PM $ 0.0₉312
+0.02%
$ 4.56 million $ 194,716
Jan 16, 8 PM $ 0.0₉312
+0.89%
$ 4.55 million $ 194,630
Jan 16, 7 PM $ 0.0₉309
-0.54%
$ 4.51 million $ 189,946
Jan 16, 6 PM $ 0.0₉311
-0.02%
$ 4.53 million $ 185,984
Jan 16, 5 PM $ 0.0₉311
-0.69%
$ 4.54 million $ 184,499
Jan 16, 4 PM $ 0.0₉313
+0.13%
$ 4.58 million $ 183,737
Jan 16, 3 PM $ 0.0₉313
+0.26%
$ 4.57 million $ 182,848
Jan 16, 2 PM $ 0.0₉312
+0.28%
$ 4.56 million $ 180,596
Jan 16, 1 PM $ 0.0₉312
+1.04%
$ 4.54 million $ 180,460
Jan 16, 12 PM $ 0.0₉308
-1.07%
$ 4.5 million $ 176,675
Jan 16, 11 AM $ 0.0₉312
-0.06%
$ 4.55 million $ 176,447
Jan 16, 10 AM $ 0.0₉312
-0.24%
$ 4.55 million $ 173,133
Jan 16, 9 AM $ 0.0₉313
+0.09%
$ 4.56 million $ 173,286
Jan 16, 8 AM $ 0.0₉312
+0.41%
$ 4.56 million $ 172,250
Jan 16, 7 AM $ 0.0₉311
+0.13%
$ 4.54 million $ 170,684
Jan 16, 6 AM $ 0.0₉311
-0.13%
$ 4.54 million $ 170,434
Jan 16, 5 AM $ 0.0₉311
+0.27%
$ 4.54 million $ 166,434
Jan 16, 4 AM $ 0.0₉311
-0.27%
$ 4.54 million $ 164,711
Jan 16, 3 AM $ 0.0₉312
+0.87%
$ 4.54 million $ 166,443
Jan 16, 2 AM $ 0.0₉309
-0.02%
$ 4.51 million $ 199,770
Jan 16, 1 AM $ 0.0₉309
+0.76%
$ 4.51 million $ 193,625
Jan 16, 12 AM $ 0.0₉307
+0.29%
$ 4.48 million $ 188,543
Jan 15, 11 PM $ 0.0₉306
-0.47%
$ 4.47 million $ 187,012
Jan 15, 10 PM $ 0.0₉307
+0.45%
$ 4.48 million $ 186,975
Jan 15, 9 PM $ 0.0₉306
+1.25%
$ 4.47 million $ 185,450
Jan 15, 8 PM $ 0.0₉303
+0.51%
$ 4.43 million $ 182,015
Jan 15, 7 PM $ 0.0₉301
-1.49%
$ 4.4 million $ 168,728
Jan 15, 6 PM $ 0.0₉306
-0.58%
$ 4.47 million $ 167,273
Jan 15, 5 PM $ 0.0₉308
+1.11%
$ 4.49 million $ 168,590
Jan 15, 4 PM $ 0.0₉304
+0.12%
$ 4.44 million $ 168,536
Jan 15, 3 PM $ 0.0₉304
-0.15%
$ 4.44 million $ 166,234
Jan 15, 2 PM $ 0.0₉305
+0.22%
$ 4.45 million $ 166,486
Jan 15, 1 PM $ 0.0₉303
-0.86%
$ 4.42 million $ 164,676
Jan 15, 12 PM $ 0.0₉306
-0.05%
$ 4.46 million $ 162,567
Jan 15, 11 AM $ 0.0₉306
-0.11%
$ 4.46 million $ 160,189
Jan 15, 10 AM $ 0.0₉305
-0.46%
$ 4.46 million $ 159,308
Jan 15, 9 AM $ 0.0₉307
+0.06%
$ 4.48 million $ 158,410