Jager Hunter Historical Data

JAGER Page 49
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.0₉244
+0.47%
$ 3.57 million $ 189,866
Mar 18, 2 AM $ 0.0₉243
+0.29%
$ 3.55 million $ 192,543
Mar 18, 1 AM $ 0.0₉242
+0.54%
$ 3.54 million $ 195,493
Mar 18, 12 AM $ 0.0₉241
-0.22%
$ 3.52 million $ 197,068
Mar 17, 11 PM $ 0.0₉242
+0.05%
$ 3.53 million $ 199,744
Mar 17, 10 PM $ 0.0₉242
-0.21%
$ 3.53 million $ 200,403
Mar 17, 9 PM $ 0.0₉242
-0.65%
$ 3.53 million $ 201,202
Mar 17, 8 PM $ 0.0₉244
+0.04%
$ 3.56 million $ 200,480
Mar 17, 7 PM $ 0.0₉244
+0.09%
$ 3.56 million $ 200,757
Mar 17, 6 PM $ 0.0₉243
+1.85%
$ 3.55 million $ 199,504
Mar 17, 5 PM $ 0.0₉239
+0.86%
$ 3.49 million $ 199,997
Mar 17, 4 PM $ 0.0₉237
+0.30%
$ 3.46 million $ 200,966
Mar 17, 3 PM $ 0.0₉236
+0.22%
$ 3.45 million $ 200,971
Mar 17, 2 PM $ 0.0₉236
+0.57%
$ 3.44 million $ 202,769
Mar 17, 1 PM $ 0.0₉234
+0.06%
$ 3.42 million $ 202,097
Mar 17, 12 PM $ 0.0₉234
-0.02%
$ 3.42 million $ 203,912
Mar 17, 11 AM $ 0.0₉234
-2.09%
$ 3.42 million $ 205,153
Mar 17, 10 AM $ 0.0₉239
-0.19%
$ 3.49 million $ 206,318
Mar 17, 9 AM $ 0.0₉24
+0.05%
$ 3.5 million $ 205,782
Mar 17, 8 AM $ 0.0₉24
-0.41%
$ 3.5 million $ 193,015
Mar 17, 7 AM $ 0.0₉241
-1.86%
$ 3.5 million $ 191,160
Mar 17, 6 AM $ 0.0₉246
+0.05%
$ 3.59 million $ 170,607
Mar 17, 5 AM $ 0.0₉246
+1.35%
$ 3.59 million $ 169,398
Mar 17, 4 AM $ 0.0₉242
+0.04%
$ 3.54 million $ 162,267
Mar 17, 3 AM $ 0.0₉242
-1.14%
$ 3.54 million $ 159,944
Mar 17, 2 AM $ 0.0₉245
-0.48%
$ 3.57 million $ 201,861
Mar 17, 1 AM $ 0.0₉246
+0.57%
$ 3.59 million $ 198,690
Mar 17, 12 AM $ 0.0₉244
+0.90%
$ 3.57 million $ 192,829
Mar 16, 11 PM $ 0.0₉242
-0.75%
$ 3.54 million $ 190,270
Mar 16, 10 PM $ 0.0₉244
+1.51%
$ 3.56 million $ 189,065
Mar 16, 9 PM $ 0.0₉24
+0.45%
$ 3.51 million $ 186,170
Mar 16, 8 PM $ 0.0₉24
-0.50%
$ 3.5 million $ 186,066
Mar 16, 7 PM $ 0.0₉241
+0.55%
$ 3.52 million $ 186,383
Mar 16, 6 PM $ 0.0₉24
-0.47%
$ 3.5 million $ 186,288
Mar 16, 5 PM $ 0.0₉241
-0.64%
$ 3.51 million $ 183,946
Mar 16, 4 PM $ 0.0₉242
+0.89%
$ 3.54 million $ 182,124
Mar 16, 3 PM $ 0.0₉24
-2.45%
$ 3.5 million $ 180,937
Mar 16, 2 PM $ 0.0₉246
-0.67%
$ 3.59 million $ 177,334
Mar 16, 1 PM $ 0.0₉247
-0.21%
$ 3.61 million $ 176,568
Mar 16, 12 PM $ 0.0₉247
+0.32%
$ 3.61 million $ 175,279
Mar 16, 11 AM $ 0.0₉247
-1.54%
$ 3.6 million $ 172,388
Mar 16, 10 AM $ 0.0₉251
-2.82%
$ 3.66 million $ 169,550
Mar 16, 9 AM $ 0.0₉258
+0.98%
$ 3.77 million $ 167,243
Mar 16, 8 AM $ 0.0₉256
-0.10%
$ 3.73 million $ 166,069
Mar 16, 7 AM $ 0.0₉256
-1.30%
$ 3.74 million $ 166,115
Mar 16, 6 AM $ 0.0₉26
+0.21%
$ 3.79 million $ 165,388
Mar 16, 5 AM $ 0.0₉259
+0.55%
$ 3.78 million $ 164,120
Mar 16, 4 AM $ 0.0₉258
-0.15%
$ 3.76 million $ 165,164
Mar 16, 3 AM $ 0.0₉258
+4.01%
$ 3.76 million $ 164,369
Mar 16, 2 AM $ 0.0₉248
+0.14%
$ 3.62 million $ 177,854