Jager Hunter Historical Data

JAGER Page 49
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $0.0₉387
-0.98%
$5.65 million $133,997
May 16, 2 PM $0.0₉391
+0.63%
$5.7 million $132,976
May 16, 1 PM $0.0₉388
-0.13%
$5.67 million $150,035
May 16, 12 PM $0.0₉389
+1.11%
$5.67 million $151,435
May 16, 11 AM $0.0₉384
-0.01%
$5.61 million $150,182
May 16, 10 AM $0.0₉384
-1.01%
$5.61 million $150,289
May 16, 9 AM $0.0₉388
-0.70%
$5.66 million $144,238
May 16, 8 AM $0.0₉39
-0.21%
$5.7 million $144,722
May 16, 7 AM $0.0₉391
-0.10%
$5.71 million $143,651
May 16, 6 AM $0.0₉392
-1.13%
$5.72 million $141,079
May 16, 5 AM $0.0₉396
+0.90%
$5.78 million $142,835
May 16, 4 AM $0.0₉392
-0.27%
$5.73 million $146,355
May 16, 3 AM $0.0₉393
-1.40%
$5.74 million $145,629
May 16, 2 AM $0.0₉399
-1.11%
$5.83 million $146,663
May 16, 1 AM $0.0₉403
-2.01%
$5.89 million $147,327
May 16, 12 AM $0.0₉412
-0.51%
$6.01 million $144,743
May 15, 11 PM $0.0₉414
+2.05%
$6.04 million $144,206
May 15, 10 PM $0.0₉405
-0.94%
$5.92 million $141,754
May 15, 9 PM $0.0₉409
-2.42%
$5.97 million $143,078
May 15, 8 PM $0.0₉419
+1.64%
$6.12 million $145,997
May 15, 7 PM $0.0₉412
+1.36%
$6.02 million $144,106
May 15, 6 PM $0.0₉407
-1.94%
$5.94 million $144,121
May 15, 5 PM $0.0₉415
+1.13%
$6.06 million $146,770
May 15, 4 PM $0.0₉407
-0.48%
$5.94 million $141,620
May 15, 3 PM $0.0₉409
-1.49%
$5.97 million $137,547
May 15, 2 PM $0.0₉415
-4.33%
$6.06 million $145,211
May 15, 1 PM $0.0₉434
-2.75%
$6.33 million $133,312
May 15, 12 PM $0.0₉446
+0.73%
$6.51 million $132,841
May 15, 11 AM $0.0₉443
+0.17%
$6.46 million $136,278
May 15, 10 AM $0.0₉442
-0.70%
$6.45 million $136,377
May 15, 9 AM $0.0₉445
-0.85%
$6.5 million $141,470
May 15, 8 AM $0.0₉449
-1.42%
$6.55 million $140,789
May 15, 7 AM $0.0₉455
+1.19%
$6.65 million $143,681
May 15, 6 AM $0.0₉45
-1.23%
$6.57 million $143,036
May 15, 5 AM $0.0₉456
-0.72%
$6.65 million $145,028
May 15, 4 AM $0.0₉459
-1.47%
$6.7 million $138,322
May 15, 3 AM $0.0₉466
+0.11%
$6.8 million $145,932
May 15, 2 AM $0.0₉465
+0.30%
$6.79 million $146,398
May 15, 1 AM $0.0₉464
-0.27%
$6.77 million $146,823
May 15, 12 AM $0.0₉465
-0.67%
$6.79 million $150,141
May 14, 11 PM $0.0₉468
-0.22%
$6.83 million $149,696
May 14, 10 PM $0.0₉469
-0.85%
$6.85 million $149,620
May 14, 9 PM $0.0₉473
+0.50%
$6.91 million $149,627
May 14, 8 PM $0.0₉471
-0.30%
$6.87 million $151,320
May 14, 7 PM $0.0₉472
+1.39%
$6.89 million $152,133
May 14, 6 PM $0.0₉465
+0.63%
$6.8 million $154,092
May 14, 5 PM $0.0₉463
-0.66%
$6.76 million $156,917
May 14, 4 PM $0.0₉466
+1.84%
$6.8 million $165,859
May 14, 3 PM $0.0₉457
-1.00%
$6.68 million $167,967
May 14, 2 PM $0.0₉462
+1.43%
$6.75 million $165,478