Jager Hunter Historical Data

JAGER Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.0₉307
+0.06%
$ 4.48 million $ 158,410
Jan 15, 8 AM $ 0.0₉307
+0.17%
$ 4.48 million $ 157,022
Jan 15, 7 AM $ 0.0₉306
+0.11%
$ 4.46 million $ 156,901
Jan 15, 6 AM $ 0.0₉305
-0.05%
$ 4.46 million $ 154,010
Jan 15, 5 AM $ 0.0₉306
+0.37%
$ 4.46 million $ 154,697
Jan 15, 4 AM $ 0.0₉304
-0.09%
$ 4.44 million $ 155,424
Jan 15, 3 AM $ 0.0₉305
+0.12%
$ 4.45 million $ 158,575
Jan 15, 2 AM $ 0.0₉304
+0.34%
$ 4.44 million $ 209,849
Jan 15, 1 AM $ 0.0₉303
-0.06%
$ 4.43 million $ 209,160
Jan 15, 12 AM $ 0.0₉304
-0.35%
$ 4.43 million $ 208,637
Jan 14, 11 PM $ 0.0₉305
+0.12%
$ 4.45 million $ 209,613
Jan 14, 10 PM $ 0.0₉304
-0.17%
$ 4.44 million $ 207,357
Jan 14, 9 PM $ 0.0₉305
+0.49%
$ 4.45 million $ 207,815
Jan 14, 8 PM $ 0.0₉303
-0.28%
$ 4.43 million $ 208,393
Jan 14, 7 PM $ 0.0₉304
-0.27%
$ 4.44 million $ 207,774
Jan 14, 6 PM $ 0.0₉305
+0.37%
$ 4.45 million $ 206,633
Jan 14, 5 PM $ 0.0₉304
-0.17%
$ 4.43 million $ 203,474
Jan 14, 4 PM $ 0.0₉304
-0.66%
$ 4.44 million $ 204,154
Jan 14, 3 PM $ 0.0₉306
-0.82%
$ 4.47 million $ 200,031
Jan 14, 2 PM $ 0.0₉308
+0.50%
$ 4.5 million $ 190,780
Jan 14, 1 PM $ 0.0₉307
-0.26%
$ 4.48 million $ 187,638
Jan 14, 12 PM $ 0.0₉308
-0.18%
$ 4.49 million $ 188,612
Jan 14, 11 AM $ 0.0₉308
+0.32%
$ 4.5 million $ 184,861
Jan 14, 10 AM $ 0.0₉308
+0.37%
$ 4.49 million $ 177,809
Jan 14, 9 AM $ 0.0₉307
-0.79%
$ 4.48 million $ 177,070
Jan 14, 8 AM $ 0.0₉309
+0.98%
$ 4.5 million $ 177,195
Jan 14, 7 AM $ 0.0₉306
-1.42%
$ 4.46 million $ 177,290
Jan 14, 6 AM $ 0.0₉31
-1.98%
$ 4.53 million $ 176,337
Jan 14, 5 AM $ 0.0₉316
+0.41%
$ 4.62 million $ 194,080
Jan 14, 4 AM $ 0.0₉315
+0.24%
$ 4.61 million $ 194,760
Jan 14, 3 AM $ 0.0₉315
-0.20%
$ 4.59 million $ 192,967
Jan 14, 2 AM $ 0.0₉317
-0.21%
$ 4.62 million $ 209,702
Jan 14, 1 AM $ 0.0₉318
-0.23%
$ 4.64 million $ 213,263
Jan 14, 12 AM $ 0.0₉318
-0.26%
$ 4.65 million $ 218,036
Jan 13, 11 PM $ 0.0₉319
+0.18%
$ 4.66 million $ 216,016
Jan 13, 10 PM $ 0.0₉319
-0.21%
$ 4.65 million $ 216,283
Jan 13, 9 PM $ 0.0₉32
+1.02%
$ 4.66 million $ 215,000
Jan 13, 8 PM $ 0.0₉316
-0.36%
$ 4.62 million $ 213,526
Jan 13, 7 PM $ 0.0₉317
+1.41%
$ 4.63 million $ 216,212
Jan 13, 6 PM $ 0.0₉313
+1.22%
$ 4.57 million $ 217,601
Jan 13, 5 PM $ 0.0₉309
-0.20%
$ 4.52 million $ 221,446
Jan 13, 4 PM $ 0.0₉31
+0.91%
$ 4.53 million $ 220,144
Jan 13, 3 PM $ 0.0₉307
-0.09%
$ 4.48 million $ 218,065
Jan 13, 2 PM $ 0.0₉307
-0.35%
$ 4.49 million $ 219,256
Jan 13, 1 PM $ 0.0₉308
-1.06%
$ 4.5 million $ 221,722
Jan 13, 12 PM $ 0.0₉312
-0.25%
$ 4.55 million $ 275,742
Jan 13, 11 AM $ 0.0₉313
+0.26%
$ 4.56 million $ 287,685
Jan 13, 10 AM $ 0.0₉312
-0.27%
$ 4.55 million $ 507,763
Jan 13, 9 AM $ 0.0₉313
-1.10%
$ 4.56 million $ 516,409
Jan 13, 8 AM $ 0.0₉316
-0.60%
$ 4.62 million $ 533,113