Jager Hunter Historical Data

JAGER Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.0₉265
-14.30%
$3.86 million $247,414
Feb 4, 2026 $0.0₉309
-2.53%
$4.51 million $198,674
Feb 3, 2026 $0.0₉317
-3.00%
$4.62 million $187,629
Feb 2, 2026 $0.0₉326
+0.30%
$4.77 million $151,179
Feb 1, 2026 $0.0₉325
-6.81%
$4.75 million $211,633
Jan 31, 2026 $0.0₉349
-7.41%
$5.09 million $268,156
Jan 30, 2026 $0.0₉377
+2.47%
$5.5 million $147,782
Jan 29, 2026 $0.0₉368
+0.92%
$5.37 million $169,275
Jan 28, 2026 $0.0₉365
+2.24%
$5.32 million $198,226
Jan 27, 2026 $0.0₉357
+9.70%
$5.21 million $224,359
Jan 26, 2026 $0.0₉325
+3.29%
$4.75 million $121,572
Jan 25, 2026 $0.0₉315
+4.68%
$4.6 million $183,965
Jan 24, 2026 $0.0₉301
-1.60%
$4.39 million $160,505
Jan 23, 2026 $0.0₉306
+0.55%
$4.46 million $215,662
Jan 22, 2026 $0.0₉304
+1.04%
$4.44 million $147,480
Jan 21, 2026 $0.0₉301
+1.66%
$4.39 million $159,640
Jan 20, 2026 $0.0₉296
-2.52%
$4.32 million $199,536
Jan 19, 2026 $0.0₉303
-0.99%
$4.44 million $246,853
Jan 18, 2026 $0.0₉307
-1.04%
$4.48 million $163,489
Jan 17, 2026 $0.0₉31
-1.41%
$4.52 million $177,145
Jan 16, 2026 $0.0₉314
+2.84%
$4.59 million $196,809
Jan 15, 2026 $0.0₉306
+0.38%
$4.47 million $187,012
Jan 14, 2026 $0.0₉305
-4.51%
$4.45 million $209,613
Jan 13, 2026 $0.0₉319
+2.80%
$4.66 million $216,016
Jan 12, 2026 $0.0₉311
+5.14%
$4.54 million $505,305
Jan 11, 2026 $0.0₉296
-1.88%
$4.31 million $411,235
Jan 10, 2026 $0.0₉301
-3.17%
$4.4 million $362,032
Jan 9, 2026 $0.0₉311
-2.61%
$4.54 million $352,756
Jan 8, 2026 $0.0₉319
-5.39%
$4.66 million $371,835
Jan 7, 2026 $0.0₉338
+9.32%
$4.93 million $340,889
Jan 6, 2026 $0.0₉309
+1.28%
$4.5 million $259,048
Jan 5, 2026 $0.0₉305
+1.65%
$4.46 million $218,474
Jan 4, 2026 $0.0₉3
-3.98%
$4.38 million $183,749
Jan 3, 2026 $0.0₉313
-1.79%
$4.57 million $150,881
Jan 2, 2026 $0.0₉318
-1.19%
$4.65 million $468,766
Jan 1, 2026 $0.0₉322
-7.91%
$4.71 million $435,694
Dec 31, 2025 $0.0₉347
-1.66%
$5.11 million $422,550
Dec 30, 2025 $0.0₉352
-1.09%
$5.16 million $965,226
Dec 29, 2025 $0.0₉358
+3.37%
$5.2 million $925,615
Dec 28, 2025 $0.0₉349
+10.08%
$5.06 million $894,775
Dec 27, 2025 $0.0₉317
+6.09%
$4.62 million $717,901
Dec 26, 2025 $0.0₉3
+0.46%
$4.35 million $644,267
Dec 25, 2025 $0.0₉301
-1.57%
$4.36 million $606,060
Dec 24, 2025 $0.0₉302
-3.67%
$4.46 million $562,890
Dec 23, 2025 $0.0₉315
-3.13%
$4.58 million $484,008
Dec 22, 2025 $0.0₉324
-6.89%
$4.74 million $462,038
Dec 21, 2025 $0.0₉343
-6.98%
$5.08 million $410,365
Dec 20, 2025 $0.0₉369
-0.22%
$5.39 million $339,468
Dec 19, 2025 $0.0₉373
+10.90%
$5.4 million $315,573
Dec 18, 2025 $0.0₉34
+3.33%
$4.91 million $1.16 million