Jager Hunter Historical Data

JAGER Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 6 PM $0.0₉338
+0.11%
$4.93 million $29,288
Aug 15, 5 PM $0.0₉337
+0.32%
$4.92 million $29,416
Aug 15, 4 PM $0.0₉336
+0.36%
$4.91 million $25,605
Aug 15, 3 PM $0.0₉335
+0.27%
$4.88 million $25,497
Aug 15, 2 PM $0.0₉333
+0.51%
$4.86 million $26,398
Aug 15, 1 PM $0.0₉331
-0.50%
$4.84 million $25,507
Aug 15, 12 PM $0.0₉333
-0.75%
$4.86 million $25,219
Aug 15, 11 AM $0.0₉335
-0.56%
$4.89 million $24,092
Aug 15, 10 AM $0.0₉335
-1.59%
$4.89 million $24,139
Aug 15, 9 AM $0.0₉336
-0.21%
$4.91 million $24,953
Aug 15, 8 AM $0.0₉337
+0.59%
$4.93 million $25,389
Aug 15, 7 AM $0.0₉336
+0.01%
$4.9 million $23,744
Aug 15, 6 AM $0.0₉336
+0.15%
$4.91 million $23,829
Aug 15, 5 AM $0.0₉335
-0.37%
$4.9 million $23,678
Aug 15, 4 AM $0.0₉337
+0.45%
$4.92 million $23,021
Aug 15, 3 AM $0.0₉335
-0.19%
$4.89 million $22,724
Aug 15, 2 AM $0.0₉335
-0.06%
$4.89 million $22,268
Aug 15, 1 AM $0.0₉335
+0.20%
$4.89 million $26,334
Aug 15, 12 AM $0.0₉334
+0.52%
$4.88 million $27,071
Aug 14, 11 PM $0.0₉332
+0.42%
$4.85 million $26,027
Aug 14, 10 PM $0.0₉334
-0.49%
$4.87 million $32,782
Aug 14, 9 PM $0.0₉335
+0.49%
$4.89 million $31,359
Aug 14, 8 PM $0.0₉334
+0.66%
$4.87 million $29,111
Aug 14, 7 PM $0.0₉331
+4.40%
$4.84 million $28,535
Aug 14, 6 PM $0.0₉317
+0.82%
$4.63 million $21,574
Aug 14, 5 PM $0.0₉318
+0.18%
$4.65 million $21,425
Aug 14, 4 PM $0.0₉32
+1.24%
$4.67 million $22,378
Aug 14, 3 PM $0.0₉317
-0.05%
$4.62 million $22,154
Aug 14, 2 PM $0.0₉315
-0.79%
$4.6 million $20,891
Aug 14, 1 PM $0.0₉318
+0.38%
$4.64 million $20,874
Aug 14, 12 PM $0.0₉321
+0.61%
$4.69 million $21,048
Aug 14, 11 AM $0.0₉319
+0.40%
$4.66 million $22,061
Aug 14, 10 AM $0.0₉293
-7.89%
$4.27 million $19,843
Aug 14, 9 AM $0.0₉319
-0.70%
$4.66 million $20,788
Aug 14, 8 AM $0.0₉321
+0.49%
$4.69 million $20,446
Aug 14, 7 AM $0.0₉321
-0.01%
$4.69 million $20,207
Aug 14, 6 AM $0.0₉321
-3.76%
$4.69 million $20,183
Aug 14, 5 AM $0.0₉322
+0.65%
$4.71 million $20,152
Aug 14, 4 AM $0.0₉322
+0.81%
$4.71 million $19,811
Aug 14, 3 AM $0.0₉316
-1.75%
$4.62 million $19,342
Aug 14, 2 AM $0.0₉322
+1.59%
$4.7 million $19,577
Aug 14, 1 AM $0.0₉317
-0.17%
$4.63 million $15,550
Aug 14, 12 AM $0.0₉316
-0.25%
$4.62 million $14,526
Aug 13, 11 PM $0.0₉317
+3.36%
$4.63 million $14,539
Aug 13, 10 PM $0.0₉294
-4.52%
$4.29 million $6,634
Aug 13, 9 PM $0.0₉308
-0.39%
$4.5 million $7,101
Aug 13, 8 PM $0.0₉308
+0.64%
$4.5 million $8,141
Aug 13, 7 PM $0.0₉306
-0.81%
$4.47 million $8,244
Aug 13, 6 PM $0.0₉308
+1.65%
$4.5 million $5,316
Aug 13, 5 PM $0.0₉303
-1.36%
$4.43 million $6,289