Jager Hunter Historical Data

JAGER Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.0₉276
-0.48%
$ 4.03 million $ 308,761
Apr 14, 11 AM $ 0.0₉278
-0.86%
$ 4.05 million $ 301,358
Apr 14, 10 AM $ 0.0₉28
+0.71%
$ 4.09 million $ 297,790
Apr 14, 9 AM $ 0.0₉278
+2.37%
$ 4.06 million $ 296,797
Apr 14, 8 AM $ 0.0₉272
+0.66%
$ 3.97 million $ 291,155
Apr 14, 7 AM $ 0.0₉27
-0.18%
$ 3.94 million $ 292,298
Apr 14, 6 AM $ 0.0₉271
+0.59%
$ 3.95 million $ 292,542
Apr 14, 5 AM $ 0.0₉269
+1.54%
$ 3.93 million $ 291,838
Apr 14, 4 AM $ 0.0₉265
+0.15%
$ 3.87 million $ 287,677
Apr 14, 3 AM $ 0.0₉264
+2.04%
$ 3.86 million $ 287,655
Apr 14, 2 AM $ 0.0₉259
-0.57%
$ 3.79 million $ 283,233
Apr 14, 1 AM $ 0.0₉261
-0.20%
$ 3.81 million $ 279,519
Apr 14, 12 AM $ 0.0₉261
+1.52%
$ 3.82 million $ 277,589
Apr 13, 11 PM $ 0.0₉257
+0.81%
$ 3.76 million $ 272,400
Apr 13, 10 PM $ 0.0₉255
+1.97%
$ 3.73 million $ 269,968
Apr 13, 9 PM $ 0.0₉251
-0.41%
$ 3.66 million $ 265,976
Apr 13, 8 PM $ 0.0₉251
+0.09%
$ 3.67 million $ 259,868
Apr 13, 7 PM $ 0.0₉251
+4.73%
$ 3.67 million $ 253,223
Apr 13, 6 PM $ 0.0₉24
-0.95%
$ 3.51 million $ 163,581
Apr 13, 5 PM $ 0.0₉242
+0.66%
$ 3.54 million $ 252,727
Apr 13, 4 PM $ 0.0₉241
+0.58%
$ 3.52 million $ 250,035
Apr 13, 3 PM $ 0.0₉239
+0.86%
$ 3.49 million $ 248,759
Apr 13, 2 PM $ 0.0₉237
-0.25%
$ 3.46 million $ 246,498
Apr 13, 1 PM $ 0.0₉238
+1.94%
$ 3.47 million $ 245,694
Apr 13, 12 PM $ 0.0₉233
-0.66%
$ 3.4 million $ 243,183
Apr 13, 11 AM $ 0.0₉235
+0.43%
$ 3.43 million $ 241,410
Apr 13, 10 AM $ 0.0₉233
-0.57%
$ 3.41 million $ 239,344
Apr 13, 9 AM $ 0.0₉235
+0.58%
$ 3.43 million $ 237,360
Apr 13, 8 AM $ 0.0₉234
+0.27%
$ 3.41 million $ 234,924
Apr 13, 7 AM $ 0.0₉233
-0.37%
$ 3.4 million $ 236,028
Apr 13, 6 AM $ 0.0₉234
-0.07%
$ 3.41 million $ 235,305
Apr 13, 5 AM $ 0.0₉234
+0.83%
$ 3.42 million $ 237,482
Apr 13, 4 AM $ 0.0₉232
+1.24%
$ 3.39 million $ 237,716
Apr 13, 3 AM $ 0.0₉23
+0.50%
$ 3.35 million $ 240,093
Apr 13, 2 AM $ 0.0₉228
+0.95%
$ 3.33 million $ 244,520
Apr 13, 1 AM $ 0.0₉226
-0.93%
$ 3.3 million $ 249,023
Apr 13, 12 AM $ 0.0₉228
-0.37%
$ 3.33 million $ 247,831
Apr 12, 11 PM $ 0.0₉229
+0.21%
$ 3.34 million $ 250,077
Apr 12, 10 PM $ 0.0₉229
+0.49%
$ 3.34 million $ 246,635
Apr 12, 9 PM $ 0.0₉227
-0.30%
$ 3.32 million $ 246,838
Apr 12, 8 PM $ 0.0₉228
-0.71%
$ 3.33 million $ 248,390
Apr 12, 7 PM $ 0.0₉23
-0.38%
$ 3.35 million $ 251,194
Apr 12, 6 PM $ 0.0₉231
-0.44%
$ 3.37 million $ 195,044
Apr 12, 5 PM $ 0.0₉232
+0.91%
$ 3.38 million $ 252,144
Apr 12, 4 PM $ 0.0₉23
+1.07%
$ 3.36 million $ 254,625
Apr 12, 3 PM $ 0.0₉228
+1.82%
$ 3.33 million $ 253,971
Apr 12, 2 PM $ 0.0₉224
+0.77%
$ 3.27 million $ 222,886
Apr 12, 1 PM $ 0.0₉222
-1.20%
$ 3.24 million $ 222,074
Apr 12, 12 PM $ 0.0₉225
+0.90%
$ 3.28 million $ 255,344
Apr 12, 11 AM $ 0.0₉223
-1.39%
$ 3.25 million $ 169,401