Jager Hunter Historical Data

JAGER Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $ 0.0₉3
+0.06%
$ 4.38 million $ 100,833
Jun 14, 9 PM $ 0.0₉3
+1.03%
$ 4.37 million $ 100,221
Jun 14, 8 PM $ 0.0₉296
+0.01%
$ 4.33 million $ 103,621
Jun 14, 7 PM $ 0.0₉296
-0.30%
$ 4.33 million $ 103,699
Jun 14, 6 PM $ 0.0₉297
-1.18%
$ 4.34 million $ 103,146
Jun 14, 5 PM $ 0.0₉301
+0.37%
$ 4.39 million $ 102,794
Jun 14, 4 PM $ 0.0₉3
-0.13%
$ 4.38 million $ 102,728
Jun 14, 3 PM $ 0.0₉3
+0.05%
$ 4.38 million $ 103,849
Jun 14, 2 PM $ 0.0₉3
-0.25%
$ 4.38 million $ 103,123
Jun 14, 1 PM $ 0.0₉301
-0.77%
$ 4.39 million $ 104,139
Jun 14, 12 PM $ 0.0₉303
+0.78%
$ 4.43 million $ 103,710
Jun 14, 11 AM $ 0.0₉3
+0.24%
$ 4.39 million $ 100,702
Jun 14, 10 AM $ 0.0₉3
-0.39%
$ 4.38 million $ 101,453
Jun 14, 9 AM $ 0.0₉301
+0.01%
$ 4.39 million $ 101,309
Jun 14, 8 AM $ 0.0₉301
+0.25%
$ 4.39 million $ 102,504
Jun 14, 7 AM $ 0.0₉3
+0.06%
$ 4.38 million $ 102,377
Jun 14, 6 AM $ 0.0₉3
+0.32%
$ 4.38 million $ 104,672
Jun 14, 5 AM $ 0.0₉299
-0.14%
$ 4.36 million $ 108,859
Jun 14, 4 AM $ 0.0₉299
-0.06%
$ 4.37 million $ 111,377
Jun 14, 3 AM $ 0.0₉3
-0.04%
$ 4.37 million $ 112,894
Jun 14, 2 AM $ 0.0₉3
-0.04%
$ 4.38 million $ 113,444
Jun 14, 1 AM $ 0.0₉3
-0.08%
$ 4.38 million $ 114,915
Jun 14, 12 AM $ 0.0₉3
+0.12%
$ 4.38 million $ 114,065
Jun 13, 11 PM $ 0.0₉3
+0.19%
$ 4.38 million $ 113,502
Jun 13, 10 PM $ 0.0₉299
+0.05%
$ 4.37 million $ 113,009
Jun 13, 9 PM $ 0.0₉299
+0.63%
$ 4.37 million $ 113,222
Jun 13, 8 PM $ 0.0₉297
+0.68%
$ 4.34 million $ 112,058
Jun 13, 7 PM $ 0.0₉295
+0.01%
$ 4.31 million $ 113,560
Jun 13, 6 PM $ 0.0₉295
+0.82%
$ 4.3 million $ 112,359
Jun 13, 5 PM $ 0.0₉292
-0.45%
$ 4.26 million $ 112,638
Jun 13, 4 PM $ 0.0₉293
-0.68%
$ 4.28 million $ 113,232
Jun 13, 3 PM $ 0.0₉295
-0.10%
$ 4.31 million $ 112,293
Jun 13, 2 PM $ 0.0₉296
-0.09%
$ 4.32 million $ 112,642
Jun 13, 1 PM $ 0.0₉296
-0.16%
$ 4.32 million $ 112,719
Jun 13, 12 PM $ 0.0₉296
+0.11%
$ 4.32 million $ 111,854
Jun 13, 11 AM $ 0.0₉296
-0.23%
$ 4.32 million $ 113,959
Jun 13, 10 AM $ 0.0₉297
-0.06%
$ 4.33 million $ 116,948
Jun 13, 9 AM $ 0.0₉297
-0.88%
$ 4.34 million $ 117,705
Jun 13, 8 AM $ 0.0₉3
-0.08%
$ 4.37 million $ 117,829
Jun 13, 7 AM $ 0.0₉3
+0.84%
$ 4.38 million $ 123,118
Jun 13, 6 AM $ 0.0₉297
-0.86%
$ 4.34 million $ 121,545
Jun 13, 5 AM $ 0.0₉3
-0.17%
$ 4.38 million $ 117,063
Jun 13, 4 AM $ 0.0₉301
-0.48%
$ 4.4 million $ 116,833
Jun 13, 3 AM $ 0.0₉303
-0.09%
$ 4.43 million $ 117,673
Jun 13, 2 AM $ 0.0₉303
+0.25%
$ 4.43 million $ 116,308
Jun 13, 1 AM $ 0.0₉302
+0.27%
$ 4.41 million $ 115,793
Jun 13, 12 AM $ 0.0₉302
+0.03%
$ 4.4 million $ 117,384
Jun 12, 11 PM $ 0.0₉301
-0.06%
$ 4.4 million $ 119,602
Jun 12, 10 PM $ 0.0₉302
+0.46%
$ 4.4 million $ 121,144
Jun 12, 9 PM $ 0.0₉3
+0.24%
$ 4.38 million $ 121,118