Jager Hunter Historical Data

JAGER Page 5
Date Close Price change Market cap Trading volume
5:20 PM $ 0.0₉452
-0.17%
$ 6.58 million $ 490,464
5:19 PM $ 0.0₉453
-0.02%
$ 6.61 million $ 490,237
5:18 PM $ 0.0₉453
-0.02%
$ 6.61 million $ 490,101
5:17 PM $ 0.0₉453
+0.00%
$ 6.61 million $ 490,207
5:16 PM $ 0.0₉453
-0.02%
$ 6.61 million $ 490,207
5:15 PM $ 0.0₉453
-0.03%
$ 6.61 million $ 489,973
5:14 PM $ 0.0₉454
+0.12%
$ 6.62 million $ 489,930
5:13 PM $ 0.0₉453
-0.01%
$ 6.62 million $ 489,846
5:12 PM $ 0.0₉453
+0.00%
$ 6.62 million $ 489,883
5:11 PM $ 0.0₉453
+0.01%
$ 6.62 million $ 487,072
5:10 PM $ 0.0₉454
+0.42%
$ 6.62 million $ 487,072
5:09 PM $ 0.0₉452
+0.02%
$ 6.6 million $ 486,914
5:08 PM $ 0.0₉452
-0.16%
$ 6.6 million $ 486,749
5:07 PM $ 0.0₉453
+0.03%
$ 6.6 million $ 486,911
5:06 PM $ 0.0₉452
-0.01%
$ 6.6 million $ 486,911
5:05 PM $ 0.0₉452
-0.01%
$ 6.6 million $ 486,849
5:04 PM $ 0.0₉452
-0.15%
$ 6.6 million $ 486,723
5:03 PM $ 0.0₉453
+0.03%
$ 6.6 million $ 486,433
5:02 PM $ 0.0₉453
+0.00%
$ 6.6 million $ 486,493
5:01 PM $ 0.0₉453
+0.01%
$ 6.6 million $ 483,052
5:00 PM $ 0.0₉453
-0.70%
$ 6.6 million $ 483,052
4:59 PM $ 0.0₉456
+0.01%
$ 6.66 million $ 483,172
4:58 PM $ 0.0₉455
-0.02%
$ 6.66 million $ 483,174
4:57 PM $ 0.0₉457
+0.21%
$ 6.66 million $ 483,147
4:56 PM $ 0.0₉456
-0.08%
$ 6.66 million $ 483,289
4:55 PM $ 0.0₉457
-0.05%
$ 6.66 million $ 483,289
4:54 PM $ 0.0₉457
-0.05%
$ 6.67 million $ 483,252
4:53 PM $ 0.0₉457
-0.01%
$ 6.67 million $ 483,351
4:52 PM $ 0.0₉457
-0.03%
$ 6.67 million $ 483,450
4:51 PM $ 0.0₉457
+0.04%
$ 6.67 million $ 483,562
4:50 PM $ 0.0₉457
-0.10%
$ 6.67 million $ 483,048
4:49 PM $ 0.0₉458
+0.06%
$ 6.68 million $ 482,934
4:48 PM $ 0.0₉457
+0.00%
$ 6.68 million $ 482,934
4:47 PM $ 0.0₉457
-0.02%
$ 6.68 million $ 482,856
4:46 PM $ 0.0₉457
+0.04%
$ 6.68 million $ 482,617
4:45 PM $ 0.0₉457
-0.01%
$ 6.68 million $ 482,590
4:44 PM $ 0.0₉457
+0.09%
$ 6.67 million $ 482,784
4:43 PM $ 0.0₉456
-0.10%
$ 6.67 million $ 482,784
4:42 PM $ 0.0₉456
+0.20%
$ 6.67 million $ 482,745
4:41 PM $ 0.0₉455
+0.00%
$ 6.67 million $ 482,618
4:40 PM $ 0.0₉455
+0.04%
$ 6.67 million $ 482,091
4:39 PM $ 0.0₉455
+0.02%
$ 6.65 million $ 481,961
4:38 PM $ 0.0₉455
+0.00%
$ 6.65 million $ 482,567
4:37 PM $ 0.0₉455
+0.00%
$ 6.65 million $ 482,567
4:36 PM $ 0.0₉455
+0.03%
$ 6.65 million $ 482,847
4:35 PM $ 0.0₉455
+0.01%
$ 6.65 million $ 482,743
4:34 PM $ 0.0₉455
-0.02%
$ 6.64 million $ 482,974
4:33 PM $ 0.0₉455
+0.05%
$ 6.64 million $ 482,723
4:32 PM $ 0.0₉455
+0.00%
$ 6.64 million $ 482,723
4:31 PM $ 0.0₉455
+0.14%
$ 6.64 million $ 482,836