Jager Hunter Historical Data

JAGER Page 5
Download
Date Close Price change Market cap Trading volume
3:28 AM $ 0.0₉285
-0.01%
$ 4.15 million $ 105,635
3:27 AM $ 0.0₉285
-0.06%
$ 4.15 million $ 105,635
3:26 AM $ 0.0₉285
+0.02%
$ 4.15 million $ 105,629
3:25 AM $ 0.0₉285
+0.19%
$ 4.15 million $ 105,659
3:24 AM $ 0.0₉285
-0.02%
$ 4.16 million $ 105,711
3:23 AM $ 0.0₉285
+0.29%
$ 4.16 million $ 105,775
3:22 AM $ 0.0₉285
-0.03%
$ 4.16 million $ 105,592
3:21 AM $ 0.0₉285
+0.19%
$ 4.16 million $ 105,592
3:20 AM $ 0.0₉284
-0.07%
$ 4.16 million $ 105,622
3:19 AM $ 0.0₉285
+0.07%
$ 4.16 million $ 105,602
3:18 AM $ 0.0₉285
+0.00%
$ 4.16 million $ 105,494
3:17 AM $ 0.0₉285
+0.18%
$ 4.16 million $ 105,494
3:16 AM $ 0.0₉285
-0.01%
$ 4.16 million $ 105,414
3:15 AM $ 0.0₉285
-0.20%
$ 4.16 million $ 105,376
3:14 AM $ 0.0₉285
-0.02%
$ 4.16 million $ 105,362
3:13 AM $ 0.0₉285
+0.00%
$ 4.16 million $ 105,362
3:12 AM $ 0.0₉285
+0.09%
$ 4.16 million $ 105,360
3:11 AM $ 0.0₉284
+0.00%
$ 4.16 million $ 105,353
3:10 AM $ 0.0₉285
-0.26%
$ 4.16 million $ 105,353
3:09 AM $ 0.0₉286
+0.24%
$ 4.18 million $ 105,417
3:08 AM $ 0.0₉285
+0.00%
$ 4.18 million $ 105,488
3:07 AM $ 0.0₉286
+0.00%
$ 4.18 million $ 105,607
3:06 AM $ 0.0₉286
+0.13%
$ 4.18 million $ 105,607
3:05 AM $ 0.0₉286
+0.26%
$ 4.18 million $ 105,640
3:04 AM $ 0.0₉285
-0.02%
$ 4.16 million $ 105,647
3:03 AM $ 0.0₉285
+0.11%
$ 4.16 million $ 105,694
3:02 AM $ 0.0₉285
+0.00%
$ 4.16 million $ 105,694
3:01 AM $ 0.0₉285
+0.11%
$ 4.16 million $ 105,649
3:00 AM $ 0.0₉285
-0.15%
$ 4.16 million $ 105,565
2:59 AM $ 0.0₉285
-0.17%
$ 4.16 million $ 105,537
2:58 AM $ 0.0₉286
-0.33%
$ 4.16 million $ 105,537
2:57 AM $ 0.0₉287
+0.00%
$ 4.16 million $ 105,588
2:56 AM $ 0.0₉286
+0.11%
$ 4.16 million $ 105,590
2:55 AM $ 0.0₉286
+0.00%
$ 4.16 million $ 105,488
2:54 AM $ 0.0₉286
+0.07%
$ 4.17 million $ 105,488
2:53 AM $ 0.0₉285
+0.00%
$ 4.17 million $ 105,405
2:52 AM $ 0.0₉285
+0.00%
$ 4.17 million $ 105,415
2:51 AM $ 0.0₉285
+0.00%
$ 4.17 million $ 105,319
2:50 AM $ 0.0₉285
+0.00%
$ 4.17 million $ 105,319
2:49 AM $ 0.0₉286
-0.16%
$ 4.17 million $ 105,428
2:48 AM $ 0.0₉286
+0.00%
$ 4.17 million $ 105,506
2:47 AM $ 0.0₉286
-0.11%
$ 4.17 million $ 105,506
2:46 AM $ 0.0₉286
+0.00%
$ 4.17 million $ 105,547
2:45 AM $ 0.0₉286
+0.00%
$ 4.17 million $ 105,552
2:44 AM $ 0.0₉286
+0.29%
$ 4.17 million $ 105,552
2:43 AM $ 0.0₉285
+0.00%
$ 4.17 million $ 105,541
2:42 AM $ 0.0₉285
+0.00%
$ 4.17 million $ 105,600
2:41 AM $ 0.0₉285
+0.00%
$ 4.17 million $ 105,600
2:40 AM $ 0.0₉285
+0.04%
$ 4.17 million $ 105,655
2:39 AM $ 0.0₉285
+0.11%
$ 4.16 million $ 105,662