Jager Hunter Historical Data

JAGER Page 50
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.0₉248
+0.14%
$ 3.62 million $ 177,854
Mar 16, 1 AM $ 0.0₉247
+0.64%
$ 3.61 million $ 171,065
Mar 16, 12 AM $ 0.0₉246
+0.28%
$ 3.59 million $ 172,726
Mar 15, 11 PM $ 0.0₉245
+0.29%
$ 3.58 million $ 174,438
Mar 15, 10 PM $ 0.0₉244
+1.95%
$ 3.57 million $ 166,960
Mar 15, 9 PM $ 0.0₉24
+0.68%
$ 3.5 million $ 165,346
Mar 15, 8 PM $ 0.0₉238
+0.54%
$ 3.48 million $ 163,080
Mar 15, 7 PM $ 0.0₉237
-0.27%
$ 3.46 million $ 162,820
Mar 15, 6 PM $ 0.0₉237
+0.03%
$ 3.47 million $ 157,555
Mar 15, 5 PM $ 0.0₉237
-0.07%
$ 3.47 million $ 157,250
Mar 15, 4 PM $ 0.0₉238
-0.99%
$ 3.47 million $ 156,080
Mar 15, 3 PM $ 0.0₉24
+0.95%
$ 3.5 million $ 154,422
Mar 15, 2 PM $ 0.0₉238
+0.22%
$ 3.47 million $ 156,049
Mar 15, 1 PM $ 0.0₉237
-0.53%
$ 3.46 million $ 154,025
Mar 15, 12 PM $ 0.0₉238
+0.73%
$ 3.48 million $ 154,879
Mar 15, 11 AM $ 0.0₉237
-0.09%
$ 3.46 million $ 155,938
Mar 15, 10 AM $ 0.0₉237
+0.35%
$ 3.46 million $ 154,154
Mar 15, 9 AM $ 0.0₉236
-0.18%
$ 3.45 million $ 153,528
Mar 15, 8 AM $ 0.0₉237
-0.19%
$ 3.45 million $ 152,537
Mar 15, 7 AM $ 0.0₉237
+0.16%
$ 3.46 million $ 150,046
Mar 15, 6 AM $ 0.0₉237
-0.06%
$ 3.46 million $ 149,140
Mar 15, 5 AM $ 0.0₉237
+0.45%
$ 3.46 million $ 147,188
Mar 15, 4 AM $ 0.0₉236
-0.31%
$ 3.44 million $ 146,457
Mar 15, 3 AM $ 0.0₉236
+0.35%
$ 3.45 million $ 148,086
Mar 15, 2 AM $ 0.0₉236
-0.22%
$ 3.44 million $ 163,639
Mar 15, 1 AM $ 0.0₉236
+0.85%
$ 3.45 million $ 163,717
Mar 15, 12 AM $ 0.0₉234
+0.66%
$ 3.42 million $ 164,176
Mar 14, 11 PM $ 0.0₉233
-0.87%
$ 3.4 million $ 163,347
Mar 14, 10 PM $ 0.0₉235
+0.23%
$ 3.43 million $ 159,545
Mar 14, 9 PM $ 0.0₉235
-0.76%
$ 3.42 million $ 158,729
Mar 14, 8 PM $ 0.0₉236
-0.28%
$ 3.45 million $ 155,590
Mar 14, 7 PM $ 0.0₉237
-0.24%
$ 3.46 million $ 154,384
Mar 14, 6 PM $ 0.0₉237
+0.16%
$ 3.47 million $ 154,051
Mar 14, 5 PM $ 0.0₉237
+0.16%
$ 3.46 million $ 154,630
Mar 14, 4 PM $ 0.0₉237
-1.19%
$ 3.45 million $ 151,591
Mar 14, 3 PM $ 0.0₉239
-0.13%
$ 3.5 million $ 151,195
Mar 14, 2 PM $ 0.0₉24
+0.09%
$ 3.5 million $ 149,662
Mar 14, 1 PM $ 0.0₉24
-0.01%
$ 3.5 million $ 150,455
Mar 14, 12 PM $ 0.0₉24
+0.75%
$ 3.5 million $ 149,515
Mar 14, 11 AM $ 0.0₉238
+0.06%
$ 3.47 million $ 147,961
Mar 14, 10 AM $ 0.0₉238
-1.30%
$ 3.47 million $ 148,877
Mar 14, 9 AM $ 0.0₉241
+0.66%
$ 3.52 million $ 149,900
Mar 14, 8 AM $ 0.0₉239
+0.98%
$ 3.49 million $ 153,504
Mar 14, 7 AM $ 0.0₉237
-0.18%
$ 3.46 million $ 152,139
Mar 14, 6 AM $ 0.0₉238
-0.39%
$ 3.47 million $ 152,573
Mar 14, 5 AM $ 0.0₉238
-0.55%
$ 3.48 million $ 153,647
Mar 14, 4 AM $ 0.0₉24
-0.18%
$ 3.5 million $ 153,080
Mar 14, 3 AM $ 0.0₉24
-0.22%
$ 3.51 million $ 152,360
Mar 14, 2 AM $ 0.0₉241
-0.22%
$ 3.52 million $ 178,552
Mar 14, 1 AM $ 0.0₉241
+0.09%
$ 3.52 million $ 176,106