Jager Hunter Historical Data

JAGER Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.0₉313
-1.10%
$ 4.56 million $ 516,409
Jan 13, 8 AM $ 0.0₉316
-0.60%
$ 4.62 million $ 533,113
Jan 13, 7 AM $ 0.0₉318
+1.15%
$ 4.64 million $ 531,711
Jan 13, 6 AM $ 0.0₉314
-2.69%
$ 4.59 million $ 524,861
Jan 13, 5 AM $ 0.0₉323
+0.18%
$ 4.72 million $ 513,584
Jan 13, 4 AM $ 0.0₉323
-0.21%
$ 4.71 million $ 518,585
Jan 13, 3 AM $ 0.0₉323
+0.06%
$ 4.72 million $ 516,660
Jan 13, 2 AM $ 0.0₉323
+0.88%
$ 4.72 million $ 515,703
Jan 13, 1 AM $ 0.0₉32
+3.03%
$ 4.68 million $ 510,866
Jan 13, 12 AM $ 0.0₉311
+0.01%
$ 4.54 million $ 504,506
Jan 12, 11 PM $ 0.0₉311
+0.48%
$ 4.54 million $ 505,305
Jan 12, 10 PM $ 0.0₉309
-0.03%
$ 4.52 million $ 504,110
Jan 12, 9 PM $ 0.0₉309
-0.11%
$ 4.52 million $ 501,285
Jan 12, 8 PM $ 0.0₉31
-1.71%
$ 4.52 million $ 502,274
Jan 12, 7 PM $ 0.0₉315
+0.15%
$ 4.6 million $ 498,734
Jan 12, 6 PM $ 0.0₉315
+0.97%
$ 4.59 million $ 494,194
Jan 12, 5 PM $ 0.0₉312
+0.29%
$ 4.55 million $ 489,677
Jan 12, 4 PM $ 0.0₉311
+0.20%
$ 4.54 million $ 490,396
Jan 12, 3 PM $ 0.0₉31
-0.02%
$ 4.52 million $ 487,456
Jan 12, 2 PM $ 0.0₉31
-0.18%
$ 4.53 million $ 487,273
Jan 12, 1 PM $ 0.0₉311
-1.16%
$ 4.53 million $ 480,948
Jan 12, 12 PM $ 0.0₉314
-4.01%
$ 4.59 million $ 470,123
Jan 12, 11 AM $ 0.0₉327
+1.04%
$ 4.78 million $ 463,740
Jan 12, 10 AM $ 0.0₉324
+1.11%
$ 4.73 million $ 455,605
Jan 12, 9 AM $ 0.0₉321
+5.60%
$ 4.68 million $ 444,861
Jan 12, 8 AM $ 0.0₉304
+0.07%
$ 4.43 million $ 423,382
Jan 12, 7 AM $ 0.0₉303
-0.36%
$ 4.43 million $ 422,166
Jan 12, 6 AM $ 0.0₉304
-0.51%
$ 4.44 million $ 423,522
Jan 12, 5 AM $ 0.0₉306
+2.70%
$ 4.46 million $ 424,177
Jan 12, 4 AM $ 0.0₉298
+0.42%
$ 4.35 million $ 416,739
Jan 12, 3 AM $ 0.0₉297
+0.03%
$ 4.33 million $ 414,831
Jan 12, 2 AM $ 0.0₉296
+0.69%
$ 4.33 million $ 413,925
Jan 12, 1 AM $ 0.0₉294
+0.31%
$ 4.3 million $ 412,544
Jan 12, 12 AM $ 0.0₉293
-0.74%
$ 4.28 million $ 411,320
Jan 11, 11 PM $ 0.0₉296
+0.02%
$ 4.31 million $ 411,235
Jan 11, 10 PM $ 0.0₉295
+0.11%
$ 4.31 million $ 409,123
Jan 11, 9 PM $ 0.0₉295
+0.08%
$ 4.31 million $ 408,496
Jan 11, 8 PM $ 0.0₉295
-0.83%
$ 4.31 million $ 407,607
Jan 11, 7 PM $ 0.0₉298
-0.15%
$ 4.34 million $ 405,442
Jan 11, 6 PM $ 0.0₉298
+0.10%
$ 4.35 million $ 404,852
Jan 11, 5 PM $ 0.0₉298
+0.12%
$ 4.35 million $ 402,358
Jan 11, 4 PM $ 0.0₉297
-0.19%
$ 4.34 million $ 404,836
Jan 11, 3 PM $ 0.0₉298
-0.18%
$ 4.35 million $ 402,886
Jan 11, 2 PM $ 0.0₉298
-0.45%
$ 4.36 million $ 401,478
Jan 11, 1 PM $ 0.0₉3
+0.50%
$ 4.37 million $ 398,541
Jan 11, 12 PM $ 0.0₉298
-0.06%
$ 4.35 million $ 397,608
Jan 11, 11 AM $ 0.0₉298
-0.08%
$ 4.35 million $ 398,479
Jan 11, 10 AM $ 0.0₉298
+0.84%
$ 4.35 million $ 398,205
Jan 11, 9 AM $ 0.0₉296
+0.16%
$ 4.32 million $ 395,106
Jan 11, 8 AM $ 0.0₉295
+0.00%
$ 4.31 million $ 393,998