Jager Hunter Historical Data

JAGER Page 50
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $0.0₉456
+0.93%
$6.65 million $163,658
May 14, 12 PM $0.0₉451
-0.55%
$6.59 million $167,362
May 14, 11 AM $0.0₉454
-0.31%
$6.63 million $166,132
May 14, 10 AM $0.0₉455
-0.58%
$6.65 million $168,372
May 14, 9 AM $0.0₉458
+1.03%
$6.68 million $164,437
May 14, 8 AM $0.0₉453
-1.09%
$6.62 million $162,473
May 14, 7 AM $0.0₉458
+6.24%
$6.69 million $165,877
May 14, 6 AM $0.0₉407
+7.32%
$5.95 million $68,309
May 14, 5 AM $0.0₉387
-0.09%
$5.66 million $57,905
May 14, 4 AM $0.0₉388
+1.49%
$5.66 million $60,797
May 14, 3 AM $0.0₉383
-2.56%
$5.59 million $58,083
May 14, 2 AM $0.0₉393
-0.43%
$5.74 million $60,598
May 14, 1 AM $0.0₉395
+0.09%
$5.76 million $64,078
May 14, 12 AM $0.0₉394
-2.05%
$5.76 million $62,597
May 13, 11 PM $0.0₉402
+2.63%
$5.88 million $64,335
May 13, 10 PM $0.0₉392
-3.56%
$5.73 million $63,138
May 13, 9 PM $0.0₉407
-0.15%
$5.94 million $68,074
May 13, 8 PM $0.0₉407
+0.14%
$5.94 million $71,423
May 13, 7 PM $0.0₉406
+1.53%
$5.93 million $71,859
May 13, 6 PM $0.0₉381
-5.21%
$5.57 million $66,386
May 13, 5 PM $0.0₉402
+1.65%
$5.87 million $63,161
May 13, 4 PM $0.0₉396
-3.31%
$5.78 million $58,751
May 13, 3 PM $0.0₉41
+3.60%
$5.98 million $60,031
May 13, 2 PM $0.0₉396
-1.23%
$5.77 million $63,753
May 13, 1 PM $0.0₉4
-0.47%
$5.84 million $64,957
May 13, 12 PM $0.0₉402
-1.51%
$5.87 million $61,852
May 13, 11 AM $0.0₉408
+9.42%
$5.96 million $61,717
May 13, 10 AM $0.0₉373
-5.59%
$5.44 million $51,342
May 13, 9 AM $0.0₉404
+3.87%
$5.9 million $53,633
May 13, 8 AM $0.0₉389
+2.24%
$5.68 million $55,866
May 13, 7 AM $0.0₉381
+6.13%
$5.56 million $55,577
May 13, 6 AM $0.0₉359
-4.75%
$5.24 million $52,471
May 13, 5 AM $0.0₉377
-0.51%
$5.5 million $56,022
May 13, 4 AM $0.0₉379
+4.90%
$5.54 million $55,452
May 13, 3 AM $0.0₉362
-5.87%
$5.28 million $61,090
May 13, 2 AM $0.0₉384
-2.53%
$5.61 million $63,394
May 13, 1 AM $0.0₉394
+3.13%
$5.75 million $62,967
May 13, 12 AM $0.0₉382
+1.23%
$5.58 million $61,810
May 12, 11 PM $0.0₉378
+0.19%
$5.51 million $66,399
May 12, 10 PM $0.0₉377
+1.14%
$5.5 million $69,741
May 12, 9 PM $0.0₉373
-0.84%
$5.44 million $68,771
May 12, 8 PM $0.0₉376
-1.52%
$5.49 million $68,450
May 12, 7 PM $0.0₉381
+0.98%
$5.57 million $65,159
May 12, 6 PM $0.0₉378
-0.80%
$5.51 million $71,172
May 12, 5 PM $0.0₉381
+0.91%
$5.56 million $73,866
May 12, 4 PM $0.0₉378
+0.17%
$5.51 million $72,911
May 12, 3 PM $0.0₉377
-2.96%
$5.51 million $74,503
May 12, 2 PM $0.0₉389
-0.43%
$5.67 million $69,042
May 12, 1 PM $0.0₉39
+0.14%
$5.69 million $66,554
May 12, 12 PM $0.0₉389
-0.90%
$5.68 million $67,325