Jager Hunter Historical Data

JAGER Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.0₉295
+0.00%
$ 4.31 million $ 393,998
Jan 11, 7 AM $ 0.0₉296
+0.80%
$ 4.32 million $ 393,613
Jan 11, 6 AM $ 0.0₉293
+0.09%
$ 4.28 million $ 390,820
Jan 11, 5 AM $ 0.0₉293
-0.08%
$ 4.28 million $ 389,646
Jan 11, 4 AM $ 0.0₉293
-0.29%
$ 4.28 million $ 382,905
Jan 11, 3 AM $ 0.0₉294
+0.14%
$ 4.29 million $ 381,573
Jan 11, 2 AM $ 0.0₉294
-2.60%
$ 4.29 million $ 379,495
Jan 11, 1 AM $ 0.0₉301
-0.34%
$ 4.39 million $ 366,687
Jan 11, 12 AM $ 0.0₉302
+0.19%
$ 4.41 million $ 364,354
Jan 10, 11 PM $ 0.0₉301
+0.47%
$ 4.4 million $ 362,032
Jan 10, 10 PM $ 0.0₉3
-0.91%
$ 4.38 million $ 358,646
Jan 10, 9 PM $ 0.0₉303
-0.51%
$ 4.42 million $ 354,582
Jan 10, 8 PM $ 0.0₉304
+0.27%
$ 4.44 million $ 354,050
Jan 10, 7 PM $ 0.0₉304
-0.09%
$ 4.43 million $ 354,785
Jan 10, 6 PM $ 0.0₉304
+0.10%
$ 4.44 million $ 354,490
Jan 10, 5 PM $ 0.0₉303
+0.31%
$ 4.43 million $ 352,536
Jan 10, 4 PM $ 0.0₉303
-0.14%
$ 4.42 million $ 352,159
Jan 10, 3 PM $ 0.0₉303
+0.08%
$ 4.42 million $ 351,080
Jan 10, 2 PM $ 0.0₉303
-0.09%
$ 4.42 million $ 350,963
Jan 10, 1 PM $ 0.0₉303
+0.13%
$ 4.42 million $ 353,465
Jan 10, 12 PM $ 0.0₉302
+0.07%
$ 4.41 million $ 351,052
Jan 10, 11 AM $ 0.0₉302
-0.54%
$ 4.42 million $ 349,546
Jan 10, 10 AM $ 0.0₉304
-0.10%
$ 4.43 million $ 351,494
Jan 10, 9 AM $ 0.0₉304
-0.82%
$ 4.44 million $ 350,372
Jan 10, 8 AM $ 0.0₉307
-0.56%
$ 4.48 million $ 351,040
Jan 10, 7 AM $ 0.0₉308
+0.35%
$ 4.5 million $ 354,980
Jan 10, 6 AM $ 0.0₉307
-0.53%
$ 4.48 million $ 351,515
Jan 10, 5 AM $ 0.0₉309
-0.09%
$ 4.51 million $ 349,694
Jan 10, 4 AM $ 0.0₉309
+0.23%
$ 4.51 million $ 348,589
Jan 10, 3 AM $ 0.0₉308
+0.39%
$ 4.5 million $ 354,325
Jan 10, 2 AM $ 0.0₉307
-0.24%
$ 4.48 million $ 352,315
Jan 10, 1 AM $ 0.0₉308
-0.82%
$ 4.49 million $ 356,163
Jan 10, 12 AM $ 0.0₉31
-0.23%
$ 4.53 million $ 354,376
Jan 9, 11 PM $ 0.0₉311
+0.16%
$ 4.54 million $ 352,756
Jan 9, 10 PM $ 0.0₉311
+0.51%
$ 4.53 million $ 353,545
Jan 9, 9 PM $ 0.0₉309
+0.21%
$ 4.51 million $ 353,954
Jan 9, 8 PM $ 0.0₉309
+0.18%
$ 4.51 million $ 352,117
Jan 9, 7 PM $ 0.0₉308
-0.77%
$ 4.5 million $ 353,590
Jan 9, 6 PM $ 0.0₉311
-0.36%
$ 4.53 million $ 352,282
Jan 9, 5 PM $ 0.0₉311
-0.17%
$ 4.55 million $ 356,873
Jan 9, 4 PM $ 0.0₉312
-0.10%
$ 4.56 million $ 357,206
Jan 9, 3 PM $ 0.0₉312
+0.32%
$ 4.56 million $ 353,146
Jan 9, 2 PM $ 0.0₉311
-1.27%
$ 4.54 million $ 350,936
Jan 9, 1 PM $ 0.0₉315
-0.04%
$ 4.6 million $ 349,166
Jan 9, 12 PM $ 0.0₉315
-0.05%
$ 4.6 million $ 349,108
Jan 9, 11 AM $ 0.0₉316
-0.21%
$ 4.61 million $ 349,933
Jan 9, 10 AM $ 0.0₉316
-0.62%
$ 4.62 million $ 348,285
Jan 9, 9 AM $ 0.0₉318
+0.75%
$ 4.64 million $ 349,997
Jan 9, 8 AM $ 0.0₉316
-1.70%
$ 4.61 million $ 346,451
Jan 9, 7 AM $ 0.0₉321
-0.08%
$ 4.69 million $ 351,651