Jager Hunter Historical Data

JAGER Page 51
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.0₉241
+0.09%
$ 3.52 million $ 176,106
Mar 14, 12 AM $ 0.0₉241
+0.15%
$ 3.52 million $ 173,040
Mar 13, 11 PM $ 0.0₉241
+0.19%
$ 3.52 million $ 171,809
Mar 13, 10 PM $ 0.0₉241
-0.02%
$ 3.51 million $ 170,565
Mar 13, 9 PM $ 0.0₉241
+0.63%
$ 3.51 million $ 170,567
Mar 13, 8 PM $ 0.0₉239
-0.14%
$ 3.49 million $ 170,044
Mar 13, 7 PM $ 0.0₉239
-0.01%
$ 3.5 million $ 167,290
Mar 13, 6 PM $ 0.0₉239
-0.11%
$ 3.5 million $ 166,967
Mar 13, 5 PM $ 0.0₉24
-0.33%
$ 3.5 million $ 166,799
Mar 13, 4 PM $ 0.0₉241
-0.20%
$ 3.51 million $ 167,788
Mar 13, 3 PM $ 0.0₉241
-3.60%
$ 3.52 million $ 166,072
Mar 13, 2 PM $ 0.0₉25
+0.05%
$ 3.65 million $ 161,629
Mar 13, 1 PM $ 0.0₉25
-0.14%
$ 3.65 million $ 160,997
Mar 13, 12 PM $ 0.0₉25
+0.71%
$ 3.65 million $ 159,758
Mar 13, 11 AM $ 0.0₉248
-1.45%
$ 3.62 million $ 159,824
Mar 13, 10 AM $ 0.0₉251
+0.84%
$ 3.67 million $ 159,470
Mar 13, 9 AM $ 0.0₉25
+3.71%
$ 3.65 million $ 157,063
Mar 13, 8 AM $ 0.0₉241
+0.50%
$ 3.52 million $ 148,112
Mar 13, 7 AM $ 0.0₉24
+0.11%
$ 3.5 million $ 147,327
Mar 13, 6 AM $ 0.0₉239
-0.95%
$ 3.49 million $ 148,103
Mar 13, 5 AM $ 0.0₉242
-0.09%
$ 3.53 million $ 146,225
Mar 13, 4 AM $ 0.0₉242
+0.12%
$ 3.53 million $ 144,723
Mar 13, 3 AM $ 0.0₉241
-0.64%
$ 3.53 million $ 144,766
Mar 13, 2 AM $ 0.0₉243
+0.89%
$ 3.55 million $ 166,045
Mar 13, 1 AM $ 0.0₉241
+1.02%
$ 3.52 million $ 167,234
Mar 13, 12 AM $ 0.0₉239
+0.25%
$ 3.49 million $ 167,076
Mar 12, 11 PM $ 0.0₉238
+0.13%
$ 3.48 million $ 164,054
Mar 12, 10 PM $ 0.0₉238
+0.31%
$ 3.47 million $ 161,852
Mar 12, 9 PM $ 0.0₉237
+0.32%
$ 3.46 million $ 156,485
Mar 12, 8 PM $ 0.0₉236
+0.44%
$ 3.45 million $ 157,674
Mar 12, 7 PM $ 0.0₉235
-0.16%
$ 3.43 million $ 155,942
Mar 12, 6 PM $ 0.0₉235
+0.18%
$ 3.44 million $ 155,680
Mar 12, 5 PM $ 0.0₉235
+0.04%
$ 3.43 million $ 154,807
Mar 12, 4 PM $ 0.0₉235
+0.61%
$ 3.43 million $ 156,009
Mar 12, 3 PM $ 0.0₉234
+0.64%
$ 3.41 million $ 155,861
Mar 12, 2 PM $ 0.0₉232
-0.65%
$ 3.39 million $ 153,246
Mar 12, 1 PM $ 0.0₉234
-0.02%
$ 3.41 million $ 149,554
Mar 12, 12 PM $ 0.0₉234
-0.08%
$ 3.41 million $ 147,964
Mar 12, 11 AM $ 0.0₉234
+1.33%
$ 3.41 million $ 147,979
Mar 12, 10 AM $ 0.0₉231
-0.87%
$ 3.37 million $ 145,093
Mar 12, 9 AM $ 0.0₉233
+0.24%
$ 3.4 million $ 141,589
Mar 12, 8 AM $ 0.0₉232
-0.03%
$ 3.39 million $ 139,118
Mar 12, 7 AM $ 0.0₉232
+0.08%
$ 3.39 million $ 136,578
Mar 12, 6 AM $ 0.0₉232
+0.16%
$ 3.39 million $ 133,469
Mar 12, 5 AM $ 0.0₉232
+0.19%
$ 3.39 million $ 130,167
Mar 12, 4 AM $ 0.0₉231
+0.00%
$ 3.38 million $ 130,108
Mar 12, 3 AM $ 0.0₉231
+0.10%
$ 3.38 million $ 126,731
Mar 12, 2 AM $ 0.0₉231
-0.09%
$ 3.38 million $ 138,316
Mar 12, 1 AM $ 0.0₉231
-0.23%
$ 3.38 million $ 136,912
Mar 12, 12 AM $ 0.0₉232
+0.25%
$ 3.39 million $ 137,322