Jager Hunter Historical Data

JAGER Page 51
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $0.0₉389
-0.90%
$5.68 million $67,325
May 12, 11 AM $0.0₉393
-1.34%
$5.73 million $66,281
May 12, 10 AM $0.0₉398
+0.76%
$5.81 million $68,375
May 12, 9 AM $0.0₉395
+1.21%
$5.77 million $68,345
May 12, 8 AM $0.0₉39
+0.26%
$5.7 million $70,172
May 12, 7 AM $0.0₉396
+0.01%
$5.78 million $74,739
May 12, 6 AM $0.0₉396
+0.92%
$5.78 million $75,409
May 12, 5 AM $0.0₉392
+1.95%
$5.72 million $74,195
May 12, 4 AM $0.0₉379
-5.14%
$5.53 million $72,257
May 12, 3 AM $0.0₉399
+0.93%
$5.82 million $64,274
May 12, 2 AM $0.0₉395
-0.74%
$5.77 million $63,723
May 12, 1 AM $0.0₉398
-0.38%
$5.81 million $63,777
May 12, 12 AM $0.0₉399
-1.88%
$5.83 million $61,815
May 11, 11 PM $0.0₉407
+0.96%
$5.94 million $56,512
May 11, 10 PM $0.0₉402
-0.99%
$5.87 million $55,853
May 11, 9 PM $0.0₉406
+1.29%
$5.93 million $59,462
May 11, 8 PM $0.0₉401
+0.01%
$5.86 million $60,009
May 11, 7 PM $0.0₉401
+4.01%
$5.86 million $63,352
May 11, 6 PM $0.0₉386
+1.61%
$5.63 million $59,278
May 11, 5 PM $0.0₉379
+0.45%
$5.54 million $63,967
May 11, 4 PM $0.0₉378
-0.39%
$5.51 million $65,958
May 11, 3 PM $0.0₉379
+3.54%
$5.54 million $68,559
May 11, 2 PM $0.0₉367
+0.73%
$5.36 million $86,923
May 11, 1 PM $0.0₉364
-3.14%
$5.32 million $88,857
May 11, 12 PM $0.0₉376
-0.28%
$5.49 million $93,100
May 11, 11 AM $0.0₉38
+1.40%
$5.54 million $94,603
May 11, 10 AM $0.0₉374
-0.65%
$5.47 million $98,343
May 11, 9 AM $0.0₉377
+0.68%
$5.5 million $99,623
May 11, 8 AM $0.0₉374
-3.46%
$5.46 million $94,950
May 11, 7 AM $0.0₉387
-0.24%
$5.66 million $87,767
May 11, 6 AM $0.0₉388
+0.19%
$5.67 million $89,598
May 11, 5 AM $0.0₉386
+0.01%
$5.63 million $89,815
May 11, 4 AM $0.0₉385
-1.38%
$5.62 million $88,551
May 11, 3 AM $0.0₉391
+1.39%
$5.71 million $89,249
May 11, 2 AM $0.0₉384
+5.08%
$5.6 million $89,371
May 11, 1 AM $0.0₉369
+0.09%
$5.38 million $84,827
May 11, 12 AM $0.0₉369
+0.28%
$5.39 million $86,803
May 10, 11 PM $0.0₉368
+0.29%
$5.37 million $95,174
May 10, 10 PM $0.0₉367
-0.12%
$5.36 million $95,889
May 10, 9 PM $0.0₉366
+0.34%
$5.35 million $94,487
May 10, 8 PM $0.0₉369
-0.61%
$5.39 million $98,731
May 10, 7 PM $0.0₉372
-1.91%
$5.42 million $90,769
May 10, 6 PM $0.0₉379
+3.01%
$5.53 million $91,134
May 10, 5 PM $0.0₉368
+0.59%
$5.37 million $90,074
May 10, 4 PM $0.0₉366
+1.34%
$5.34 million $91,880
May 10, 3 PM $0.0₉361
+4.63%
$5.27 million $90,561
May 10, 2 PM $0.0₉345
+1.14%
$5.03 million $70,311
May 10, 1 PM $0.0₉341
+0.22%
$4.97 million $68,676
May 10, 12 PM $0.0₉34
-0.71%
$4.96 million $72,015
May 10, 11 AM $0.0₉342
+0.48%
$5 million $71,869