Jager Hunter Historical Data

JAGER Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.0₉321
-0.08%
$ 4.69 million $ 351,651
Jan 9, 6 AM $ 0.0₉321
-0.27%
$ 4.69 million $ 352,958
Jan 9, 5 AM $ 0.0₉322
+0.00%
$ 4.7 million $ 354,357
Jan 9, 4 AM $ 0.0₉322
+0.34%
$ 4.7 million $ 353,069
Jan 9, 3 AM $ 0.0₉321
+0.25%
$ 4.69 million $ 365,797
Jan 9, 2 AM $ 0.0₉32
+0.73%
$ 4.68 million $ 369,950
Jan 9, 1 AM $ 0.0₉318
-0.19%
$ 4.64 million $ 367,524
Jan 9, 12 AM $ 0.0₉319
-0.17%
$ 4.66 million $ 371,952
Jan 8, 11 PM $ 0.0₉319
+0.24%
$ 4.66 million $ 371,835
Jan 8, 10 PM $ 0.0₉319
+0.12%
$ 4.65 million $ 372,379
Jan 8, 9 PM $ 0.0₉318
+0.26%
$ 4.65 million $ 378,565
Jan 8, 8 PM $ 0.0₉317
-0.45%
$ 4.63 million $ 389,010
Jan 8, 7 PM $ 0.0₉319
+0.06%
$ 4.66 million $ 389,252
Jan 8, 6 PM $ 0.0₉319
+0.93%
$ 4.65 million $ 388,663
Jan 8, 5 PM $ 0.0₉316
+0.26%
$ 4.61 million $ 385,797
Jan 8, 4 PM $ 0.0₉315
+0.10%
$ 4.6 million $ 382,930
Jan 8, 3 PM $ 0.0₉315
+0.02%
$ 4.59 million $ 382,189
Jan 8, 2 PM $ 0.0₉315
+0.19%
$ 4.59 million $ 379,833
Jan 8, 1 PM $ 0.0₉314
+0.07%
$ 4.58 million $ 383,779
Jan 8, 12 PM $ 0.0₉314
-0.15%
$ 4.58 million $ 382,654
Jan 8, 11 AM $ 0.0₉314
+0.38%
$ 4.59 million $ 392,253
Jan 8, 10 AM $ 0.0₉313
-0.51%
$ 4.57 million $ 406,914
Jan 8, 9 AM $ 0.0₉315
+0.22%
$ 4.6 million $ 402,078
Jan 8, 8 AM $ 0.0₉315
+0.65%
$ 4.59 million $ 398,848
Jan 8, 7 AM $ 0.0₉313
-0.26%
$ 4.56 million $ 390,505
Jan 8, 6 AM $ 0.0₉313
-1.80%
$ 4.58 million $ 388,214
Jan 8, 5 AM $ 0.0₉319
-0.17%
$ 4.66 million $ 388,962
Jan 8, 4 AM $ 0.0₉32
-5.07%
$ 4.67 million $ 388,113
Jan 8, 3 AM $ 0.0₉337
+0.19%
$ 4.91 million $ 354,300
Jan 8, 2 AM $ 0.0₉336
-0.46%
$ 4.91 million $ 349,250
Jan 8, 1 AM $ 0.0₉338
-0.09%
$ 4.93 million $ 347,626
Jan 8, 12 AM $ 0.0₉338
+0.19%
$ 4.94 million $ 343,520
Jan 7, 11 PM $ 0.0₉338
+0.91%
$ 4.93 million $ 340,889
Jan 7, 10 PM $ 0.0₉334
+2.61%
$ 4.88 million $ 335,527
Jan 7, 9 PM $ 0.0₉326
+2.43%
$ 4.76 million $ 329,381
Jan 7, 8 PM $ 0.0₉318
-0.10%
$ 4.65 million $ 315,702
Jan 7, 7 PM $ 0.0₉319
+0.33%
$ 4.65 million $ 315,021
Jan 7, 6 PM $ 0.0₉318
-0.09%
$ 4.64 million $ 312,227
Jan 7, 5 PM $ 0.0₉318
-0.54%
$ 4.64 million $ 310,602
Jan 7, 4 PM $ 0.0₉32
+0.07%
$ 4.67 million $ 311,645
Jan 7, 3 PM $ 0.0₉32
-0.05%
$ 4.67 million $ 313,952
Jan 7, 2 PM $ 0.0₉32
-2.72%
$ 4.67 million $ 314,268
Jan 7, 1 PM $ 0.0₉329
-0.45%
$ 4.8 million $ 310,644
Jan 7, 12 PM $ 0.0₉33
+2.71%
$ 4.82 million $ 309,355
Jan 7, 11 AM $ 0.0₉322
+4.91%
$ 4.69 million $ 292,324
Jan 7, 10 AM $ 0.0₉306
-0.40%
$ 4.47 million $ 271,640
Jan 7, 9 AM $ 0.0₉308
-0.25%
$ 4.49 million $ 284,457
Jan 7, 8 AM $ 0.0₉309
-0.42%
$ 4.51 million $ 284,566
Jan 7, 7 AM $ 0.0₉31
+0.72%
$ 4.52 million $ 282,368
Jan 7, 6 AM $ 0.0₉308
+0.44%
$ 4.49 million $ 275,671