Jager Hunter Historical Data

JAGER Page 52
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.0₉231
-0.23%
$ 3.38 million $ 136,912
Mar 12, 12 AM $ 0.0₉232
+0.25%
$ 3.39 million $ 137,322
Mar 11, 11 PM $ 0.0₉231
+0.86%
$ 3.38 million $ 138,289
Mar 11, 10 PM $ 0.0₉229
+0.45%
$ 3.35 million $ 136,780
Mar 11, 9 PM $ 0.0₉228
+0.05%
$ 3.33 million $ 132,943
Mar 11, 8 PM $ 0.0₉228
-0.75%
$ 3.33 million $ 131,516
Mar 11, 7 PM $ 0.0₉23
+1.09%
$ 3.36 million $ 129,728
Mar 11, 6 PM $ 0.0₉228
+0.65%
$ 3.32 million $ 126,527
Mar 11, 5 PM $ 0.0₉226
-0.37%
$ 3.3 million $ 123,160
Mar 11, 4 PM $ 0.0₉227
+0.57%
$ 3.31 million $ 119,103
Mar 11, 3 PM $ 0.0₉226
-0.01%
$ 3.29 million $ 115,551
Mar 11, 2 PM $ 0.0₉226
+0.05%
$ 3.29 million $ 114,793
Mar 11, 1 PM $ 0.0₉226
+0.07%
$ 3.29 million $ 114,057
Mar 11, 12 PM $ 0.0₉226
-1.34%
$ 3.3 million $ 110,877
Mar 11, 11 AM $ 0.0₉229
-0.84%
$ 3.34 million $ 107,289
Mar 11, 10 AM $ 0.0₉231
+0.22%
$ 3.37 million $ 103,870
Mar 11, 9 AM $ 0.0₉23
-0.16%
$ 3.36 million $ 104,537
Mar 11, 8 AM $ 0.0₉231
-0.05%
$ 3.37 million $ 104,912
Mar 11, 7 AM $ 0.0₉231
-0.03%
$ 3.37 million $ 105,503
Mar 11, 6 AM $ 0.0₉231
+0.07%
$ 3.37 million $ 105,697
Mar 11, 5 AM $ 0.0₉231
+0.14%
$ 3.37 million $ 104,384
Mar 11, 4 AM $ 0.0₉231
-0.23%
$ 3.37 million $ 102,993
Mar 11, 3 AM $ 0.0₉231
-0.10%
$ 3.38 million $ 102,833
Mar 11, 2 AM $ 0.0₉232
-1.28%
$ 3.38 million $ 126,816
Mar 11, 1 AM $ 0.0₉234
+0.30%
$ 3.42 million $ 122,658
Mar 11, 12 AM $ 0.0₉234
+0.22%
$ 3.41 million $ 119,406
Mar 10, 11 PM $ 0.0₉233
+0.38%
$ 3.4 million $ 116,953
Mar 10, 10 PM $ 0.0₉232
-0.51%
$ 3.38 million $ 115,833
Mar 10, 9 PM $ 0.0₉233
+3.02%
$ 3.4 million $ 114,738
Mar 10, 8 PM $ 0.0₉226
+0.14%
$ 3.3 million $ 111,452
Mar 10, 7 PM $ 0.0₉226
-0.16%
$ 3.3 million $ 111,094
Mar 10, 6 PM $ 0.0₉226
-0.67%
$ 3.3 million $ 110,287
Mar 10, 5 PM $ 0.0₉227
-0.27%
$ 3.32 million $ 109,845
Mar 10, 4 PM $ 0.0₉228
-0.16%
$ 3.33 million $ 111,674
Mar 10, 3 PM $ 0.0₉228
-0.41%
$ 3.34 million $ 112,701
Mar 10, 2 PM $ 0.0₉229
-0.25%
$ 3.35 million $ 111,343
Mar 10, 1 PM $ 0.0₉23
-0.62%
$ 3.36 million $ 109,083
Mar 10, 12 PM $ 0.0₉231
-0.12%
$ 3.38 million $ 112,114
Mar 10, 11 AM $ 0.0₉232
+0.49%
$ 3.38 million $ 112,252
Mar 10, 10 AM $ 0.0₉231
-0.33%
$ 3.38 million $ 113,910
Mar 10, 9 AM $ 0.0₉232
+0.48%
$ 3.39 million $ 115,233
Mar 10, 8 AM $ 0.0₉231
+0.08%
$ 3.37 million $ 114,672
Mar 10, 7 AM $ 0.0₉231
+0.17%
$ 3.37 million $ 113,512
Mar 10, 6 AM $ 0.0₉231
+0.11%
$ 3.37 million $ 113,522
Mar 10, 5 AM $ 0.0₉231
+0.64%
$ 3.37 million $ 113,972
Mar 10, 4 AM $ 0.0₉229
-1.19%
$ 3.35 million $ 114,198
Mar 10, 3 AM $ 0.0₉232
-0.30%
$ 3.39 million $ 112,719
Mar 10, 2 AM $ 0.0₉233
+0.35%
$ 3.4 million $ 136,572
Mar 10, 1 AM $ 0.0₉232
-0.41%
$ 3.38 million $ 130,842
Mar 10, 12 AM $ 0.0₉233
+0.15%
$ 3.4 million $ 129,937