Jager Hunter Historical Data

JAGER Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.0₉308
+0.44%
$ 4.49 million $ 275,671
Jan 7, 5 AM $ 0.0₉306
+0.14%
$ 4.47 million $ 274,364
Jan 7, 4 AM $ 0.0₉306
-1.22%
$ 4.47 million $ 271,649
Jan 7, 3 AM $ 0.0₉31
+0.48%
$ 4.52 million $ 265,485
Jan 7, 2 AM $ 0.0₉309
+0.18%
$ 4.5 million $ 264,287
Jan 7, 1 AM $ 0.0₉308
-0.74%
$ 4.5 million $ 261,012
Jan 7, 12 AM $ 0.0₉31
+0.47%
$ 4.53 million $ 261,084
Jan 6, 11 PM $ 0.0₉309
+0.51%
$ 4.5 million $ 259,048
Jan 6, 10 PM $ 0.0₉308
+0.67%
$ 4.49 million $ 257,371
Jan 6, 9 PM $ 0.0₉305
+0.13%
$ 4.46 million $ 257,145
Jan 6, 8 PM $ 0.0₉305
+0.35%
$ 4.46 million $ 254,996
Jan 6, 7 PM $ 0.0₉304
-0.60%
$ 4.44 million $ 249,160
Jan 6, 6 PM $ 0.0₉306
+0.12%
$ 4.47 million $ 247,586
Jan 6, 5 PM $ 0.0₉306
-0.63%
$ 4.46 million $ 245,098
Jan 6, 4 PM $ 0.0₉308
-1.01%
$ 4.49 million $ 243,166
Jan 6, 3 PM $ 0.0₉311
+0.62%
$ 4.54 million $ 239,707
Jan 6, 2 PM $ 0.0₉308
+1.58%
$ 4.5 million $ 235,656
Jan 6, 1 PM $ 0.0₉304
-0.15%
$ 4.43 million $ 228,832
Jan 6, 12 PM $ 0.0₉304
+0.40%
$ 4.44 million $ 227,278
Jan 6, 11 AM $ 0.0₉302
+0.09%
$ 4.42 million $ 224,799
Jan 6, 10 AM $ 0.0₉302
-2.00%
$ 4.41 million $ 222,238
Jan 6, 9 AM $ 0.0₉308
+0.55%
$ 4.5 million $ 208,134
Jan 6, 8 AM $ 0.0₉307
+0.73%
$ 4.48 million $ 208,928
Jan 6, 7 AM $ 0.0₉304
-0.16%
$ 4.44 million $ 216,866
Jan 6, 6 AM $ 0.0₉305
+0.60%
$ 4.45 million $ 220,338
Jan 6, 5 AM $ 0.0₉303
-0.25%
$ 4.43 million $ 220,529
Jan 6, 4 AM $ 0.0₉304
+0.45%
$ 4.44 million $ 218,534
Jan 6, 3 AM $ 0.0₉303
+0.21%
$ 4.42 million $ 220,295
Jan 6, 2 AM $ 0.0₉302
+0.08%
$ 4.41 million $ 219,887
Jan 6, 1 AM $ 0.0₉302
-0.21%
$ 4.41 million $ 220,768
Jan 6, 12 AM $ 0.0₉303
-0.86%
$ 4.42 million $ 218,745
Jan 5, 11 PM $ 0.0₉305
+1.11%
$ 4.46 million $ 218,474
Jan 5, 10 PM $ 0.0₉302
-1.10%
$ 4.41 million $ 217,319
Jan 5, 9 PM $ 0.0₉305
+0.81%
$ 4.46 million $ 215,821
Jan 5, 8 PM $ 0.0₉303
+2.15%
$ 4.43 million $ 185,324
Jan 5, 7 PM $ 0.0₉297
+0.16%
$ 4.33 million $ 214,890
Jan 5, 6 PM $ 0.0₉297
+0.86%
$ 4.33 million $ 224,209
Jan 5, 5 PM $ 0.0₉294
+0.29%
$ 4.29 million $ 225,923
Jan 5, 4 PM $ 0.0₉293
-2.95%
$ 4.28 million $ 218,926
Jan 5, 3 PM $ 0.0₉302
+0.20%
$ 4.41 million $ 218,653
Jan 5, 2 PM $ 0.0₉301
-0.52%
$ 4.39 million $ 216,634
Jan 5, 1 PM $ 0.0₉303
-0.18%
$ 4.43 million $ 205,724
Jan 5, 12 PM $ 0.0₉303
-1.68%
$ 4.43 million $ 201,964
Jan 5, 11 AM $ 0.0₉308
+0.23%
$ 4.5 million $ 194,517
Jan 5, 10 AM $ 0.0₉307
+0.00%
$ 4.48 million $ 201,087
Jan 5, 9 AM $ 0.0₉308
+0.81%
$ 4.49 million $ 188,773
Jan 5, 8 AM $ 0.0₉305
-0.48%
$ 4.45 million $ 189,721
Jan 5, 7 AM $ 0.0₉306
+0.30%
$ 4.47 million $ 188,113
Jan 5, 6 AM $ 0.0₉305
+0.96%
$ 4.46 million $ 187,889
Jan 5, 5 AM $ 0.0₉302
-0.36%
$ 4.41 million $ 185,755