Jager Hunter Historical Data

JAGER Page 54
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.0₉228
-0.26%
$ 3.32 million $ 165,895
Mar 7, 10 PM $ 0.0₉228
-0.64%
$ 3.33 million $ 166,416
Mar 7, 9 PM $ 0.0₉23
+0.30%
$ 3.35 million $ 166,102
Mar 7, 8 PM $ 0.0₉229
-0.17%
$ 3.34 million $ 164,555
Mar 7, 7 PM $ 0.0₉229
+0.38%
$ 3.35 million $ 165,192
Mar 7, 6 PM $ 0.0₉228
-0.18%
$ 3.33 million $ 164,252
Mar 7, 5 PM $ 0.0₉229
-0.72%
$ 3.34 million $ 166,831
Mar 7, 4 PM $ 0.0₉23
-1.31%
$ 3.35 million $ 166,564
Mar 7, 3 PM $ 0.0₉232
-0.51%
$ 3.39 million $ 163,525
Mar 7, 2 PM $ 0.0₉234
-0.03%
$ 3.41 million $ 170,970
Mar 7, 1 PM $ 0.0₉233
+0.44%
$ 3.41 million $ 171,655
Mar 7, 12 PM $ 0.0₉232
-0.33%
$ 3.39 million $ 171,736
Mar 7, 11 AM $ 0.0₉233
-0.11%
$ 3.4 million $ 169,307
Mar 7, 10 AM $ 0.0₉233
+0.99%
$ 3.41 million $ 167,400
Mar 7, 9 AM $ 0.0₉231
+0.28%
$ 3.37 million $ 167,093
Mar 7, 8 AM $ 0.0₉23
-0.25%
$ 3.36 million $ 167,160
Mar 7, 7 AM $ 0.0₉231
-0.15%
$ 3.37 million $ 168,185
Mar 7, 6 AM $ 0.0₉231
-0.40%
$ 3.38 million $ 166,955
Mar 7, 5 AM $ 0.0₉232
+0.41%
$ 3.39 million $ 164,838
Mar 7, 4 AM $ 0.0₉231
+0.20%
$ 3.38 million $ 159,377
Mar 7, 3 AM $ 0.0₉231
+0.17%
$ 3.37 million $ 155,523
Mar 7, 2 AM $ 0.0₉231
+0.01%
$ 3.37 million $ 174,133
Mar 7, 1 AM $ 0.0₉231
+0.56%
$ 3.37 million $ 174,095
Mar 7, 12 AM $ 0.0₉229
-0.32%
$ 3.35 million $ 170,831
Mar 6, 11 PM $ 0.0₉23
+0.11%
$ 3.36 million $ 170,161
Mar 6, 10 PM $ 0.0₉23
+0.46%
$ 3.36 million $ 168,236
Mar 6, 9 PM $ 0.0₉229
-0.87%
$ 3.34 million $ 166,406
Mar 6, 8 PM $ 0.0₉231
+1.13%
$ 3.37 million $ 165,598
Mar 6, 7 PM $ 0.0₉228
+0.19%
$ 3.33 million $ 164,718
Mar 6, 6 PM $ 0.0₉228
+0.33%
$ 3.33 million $ 161,593
Mar 6, 5 PM $ 0.0₉227
+0.20%
$ 3.32 million $ 158,684
Mar 6, 4 PM $ 0.0₉227
+0.28%
$ 3.31 million $ 158,756
Mar 6, 3 PM $ 0.0₉226
-3.61%
$ 3.3 million $ 160,686
Mar 6, 2 PM $ 0.0₉235
-0.04%
$ 3.43 million $ 148,508
Mar 6, 1 PM $ 0.0₉235
-0.19%
$ 3.43 million $ 145,009
Mar 6, 12 PM $ 0.0₉235
-0.04%
$ 3.44 million $ 144,093
Mar 6, 11 AM $ 0.0₉236
+0.08%
$ 3.44 million $ 144,369
Mar 6, 10 AM $ 0.0₉236
+0.06%
$ 3.44 million $ 145,270
Mar 6, 9 AM $ 0.0₉236
-0.30%
$ 3.44 million $ 142,808
Mar 6, 8 AM $ 0.0₉236
+0.21%
$ 3.45 million $ 142,969
Mar 6, 7 AM $ 0.0₉236
-0.34%
$ 3.45 million $ 141,127
Mar 6, 6 AM $ 0.0₉237
+0.10%
$ 3.46 million $ 140,127
Mar 6, 5 AM $ 0.0₉236
-0.25%
$ 3.45 million $ 138,469
Mar 6, 4 AM $ 0.0₉237
-1.08%
$ 3.45 million $ 138,321
Mar 6, 3 AM $ 0.0₉239
-0.24%
$ 3.49 million $ 139,849
Mar 6, 2 AM $ 0.0₉24
-0.06%
$ 3.5 million $ 152,736
Mar 6, 1 AM $ 0.0₉24
+0.39%
$ 3.5 million $ 153,556
Mar 6, 12 AM $ 0.0₉239
-0.05%
$ 3.49 million $ 152,776
Mar 5, 11 PM $ 0.0₉239
-0.16%
$ 3.49 million $ 151,481
Mar 5, 10 PM $ 0.0₉24
+0.26%
$ 3.5 million $ 151,622