Jager Hunter Historical Data

JAGER Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.0₉305
+0.96%
$ 4.46 million $ 187,889
Jan 5, 5 AM $ 0.0₉302
-0.36%
$ 4.41 million $ 185,755
Jan 5, 4 AM $ 0.0₉303
+0.06%
$ 4.42 million $ 184,978
Jan 5, 3 AM $ 0.0₉303
+0.62%
$ 4.43 million $ 183,032
Jan 5, 2 AM $ 0.0₉301
+0.00%
$ 4.4 million $ 181,687
Jan 5, 1 AM $ 0.0₉301
+0.00%
$ 4.4 million $ 183,474
Jan 5, 12 AM $ 0.0₉301
+0.27%
$ 4.4 million $ 183,997
Jan 4, 11 PM $ 0.0₉3
+1.01%
$ 4.38 million $ 183,749
Jan 4, 10 PM $ 0.0₉297
-0.14%
$ 4.34 million $ 183,497
Jan 4, 9 PM $ 0.0₉298
+0.72%
$ 4.35 million $ 184,037
Jan 4, 8 PM $ 0.0₉296
+2.76%
$ 4.32 million $ 182,616
Jan 4, 7 PM $ 0.0₉287
-3.02%
$ 4.19 million $ 180,324
Jan 4, 6 PM $ 0.0₉296
-1.50%
$ 4.32 million $ 172,993
Jan 4, 5 PM $ 0.0₉302
+1.12%
$ 4.4 million $ 170,594
Jan 4, 4 PM $ 0.0₉298
-0.27%
$ 4.35 million $ 177,036
Jan 4, 3 PM $ 0.0₉298
-1.16%
$ 4.36 million $ 170,623
Jan 4, 2 PM $ 0.0₉302
+1.21%
$ 4.41 million $ 166,919
Jan 4, 1 PM $ 0.0₉298
-0.09%
$ 4.36 million $ 168,377
Jan 4, 12 PM $ 0.0₉299
-4.96%
$ 4.36 million $ 171,105
Jan 4, 11 AM $ 0.0₉314
-1.16%
$ 4.62 million $ 164,027
Jan 4, 10 AM $ 0.0₉318
+6.24%
$ 4.64 million $ 157,360
Jan 4, 9 AM $ 0.0₉299
-0.40%
$ 4.37 million $ 147,034
Jan 4, 8 AM $ 0.0₉301
-0.71%
$ 4.39 million $ 149,655
Jan 4, 7 AM $ 0.0₉303
-1.05%
$ 4.43 million $ 145,936
Jan 4, 6 AM $ 0.0₉306
-0.24%
$ 4.47 million $ 149,953
Jan 4, 5 AM $ 0.0₉307
-0.83%
$ -- $ 148,960
Jan 4, 4 AM $ 0.0₉31
+0.64%
$ -- $ 148,332
Jan 4, 3 AM $ 0.0₉308
+0.41%
$ -- $ 151,038
Jan 4, 2 AM $ 0.0₉306
-0.87%
$ -- $ 151,834
Jan 4, 1 AM $ 0.0₉309
+0.02%
$ -- $ 152,182
Jan 4, 12 AM $ 0.0₉309
-1.18%
$ -- $ 150,813
Jan 3, 11 PM $ 0.0₉313
+0.00%
$ 4.57 million $ 150,881
Jan 3, 10 PM $ 0.0₉313
-0.12%
$ 4.57 million $ 153,470
Jan 3, 9 PM $ 0.0₉313
+0.16%
$ 4.57 million $ 153,851
Jan 3, 8 PM $ 0.0₉313
+0.00%
$ 4.56 million $ 154,223
Jan 3, 7 PM $ 0.0₉313
-0.51%
$ 4.56 million $ 152,991
Jan 3, 6 PM $ 0.0₉314
+0.02%
$ 4.59 million $ 152,255
Jan 3, 5 PM $ 0.0₉314
+0.10%
$ 4.59 million $ 151,333
Jan 3, 4 PM $ 0.0₉314
+0.13%
$ 4.58 million $ 157,835
Jan 3, 3 PM $ 0.0₉313
-0.23%
$ 4.57 million $ 307,495
Jan 3, 2 PM $ 0.0₉314
+0.48%
$ 4.59 million $ 304,000
Jan 3, 1 PM $ 0.0₉313
-0.12%
$ 4.57 million $ 500,152
Jan 3, 12 PM $ 0.0₉313
+0.13%
$ 4.57 million $ 496,931
Jan 3, 11 AM $ 0.0₉312
+0.71%
$ 4.56 million $ 493,455
Jan 3, 10 AM $ 0.0₉31
-0.46%
$ 4.53 million $ 489,621
Jan 3, 9 AM $ 0.0₉311
+0.00%
$ 4.54 million $ 486,612
Jan 3, 8 AM $ 0.0₉311
+0.65%
$ 4.54 million $ 485,509
Jan 3, 7 AM $ 0.0₉309
-0.66%
$ 4.51 million $ 486,180
Jan 3, 6 AM $ 0.0₉311
-1.33%
$ 4.54 million $ 486,755
Jan 3, 5 AM $ 0.0₉315
-0.24%
$ 4.6 million $ 485,781