Jager Hunter Historical Data

JAGER Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.0₉315
-0.24%
$ 4.6 million $ 485,781
Jan 3, 4 AM $ 0.0₉316
-0.09%
$ 4.61 million $ 484,515
Jan 3, 3 AM $ 0.0₉316
-0.06%
$ 4.62 million $ 482,469
Jan 3, 2 AM $ 0.0₉316
-1.18%
$ 4.62 million $ 480,880
Jan 3, 1 AM $ 0.0₉32
+0.19%
$ 4.67 million $ 471,411
Jan 3, 12 AM $ 0.0₉319
+0.21%
$ 4.66 million $ 469,489
Jan 2, 11 PM $ 0.0₉318
+0.28%
$ 4.65 million $ 468,766
Jan 2, 10 PM $ 0.0₉317
-0.18%
$ 4.63 million $ 465,189
Jan 2, 9 PM $ 0.0₉318
+0.75%
$ 4.64 million $ 463,438
Jan 2, 8 PM $ 0.0₉316
-0.10%
$ 4.61 million $ 461,517
Jan 2, 7 PM $ 0.0₉316
-0.01%
$ 4.61 million $ 459,339
Jan 2, 6 PM $ 0.0₉316
-0.06%
$ 4.61 million $ 457,770
Jan 2, 5 PM $ 0.0₉316
+0.34%
$ 4.61 million $ 458,380
Jan 2, 4 PM $ 0.0₉315
+2.38%
$ 4.59 million $ 454,722
Jan 2, 3 PM $ 0.0₉308
+0.76%
$ 4.49 million $ 451,288
Jan 2, 2 PM $ 0.0₉305
+0.30%
$ 4.46 million $ 448,318
Jan 2, 1 PM $ 0.0₉304
+0.39%
$ 4.44 million $ 502,977
Jan 2, 12 PM $ 0.0₉303
+0.01%
$ 4.41 million $ 497,229
Jan 2, 11 AM $ 0.0₉303
-1.02%
$ 4.42 million $ 488,228
Jan 2, 10 AM $ 0.0₉306
+0.78%
$ 4.47 million $ 481,748
Jan 2, 9 AM $ 0.0₉303
+0.58%
$ 4.43 million $ 481,207
Jan 2, 8 AM $ 0.0₉302
-2.37%
$ 4.4 million $ 475,748
Jan 2, 7 AM $ 0.0₉309
-2.44%
$ 4.51 million $ 456,974
Jan 2, 6 AM $ 0.0₉317
+0.70%
$ 4.62 million $ 449,956
Jan 2, 5 AM $ 0.0₉315
-0.48%
$ 4.59 million $ 449,734
Jan 2, 4 AM $ 0.0₉316
-0.66%
$ 4.62 million $ 450,813
Jan 2, 3 AM $ 0.0₉318
+0.39%
$ 4.65 million $ 445,617
Jan 2, 2 AM $ 0.0₉317
-0.15%
$ 4.63 million $ 443,144
Jan 2, 1 AM $ 0.0₉317
+0.05%
$ 4.64 million $ 440,584
Jan 2, 12 AM $ 0.0₉317
-1.51%
$ 4.63 million $ 440,457
Jan 1, 11 PM $ 0.0₉322
-0.49%
$ 4.71 million $ 435,694
Jan 1, 10 PM $ 0.0₉324
+0.13%
$ 4.72 million $ 288,944
Jan 1, 9 PM $ 0.0₉323
-0.11%
$ 4.72 million $ 429,611
Jan 1, 8 PM $ 0.0₉324
+0.05%
$ 4.73 million $ 427,354
Jan 1, 7 PM $ 0.0₉324
+0.45%
$ 4.74 million $ 427,079
Jan 1, 6 PM $ 0.0₉323
+0.14%
$ 4.71 million $ 423,886
Jan 1, 5 PM $ 0.0₉323
+0.50%
$ 4.71 million $ 424,103
Jan 1, 4 PM $ 0.0₉321
+0.96%
$ 4.69 million $ 423,765
Jan 1, 3 PM $ 0.0₉318
-3.91%
$ 4.64 million $ 419,503
Jan 1, 2 PM $ 0.0₉331
-0.41%
$ 4.83 million $ 401,948
Jan 1, 1 PM $ 0.0₉332
-0.02%
$ 4.85 million $ 412,490
Jan 1, 12 PM $ 0.0₉332
-0.68%
$ 4.85 million $ 426,945
Jan 1, 11 AM $ 0.0₉334
-1.24%
$ 4.88 million $ 436,701
Jan 1, 10 AM $ 0.0₉339
-0.73%
$ 4.94 million $ 430,219
Jan 1, 9 AM $ 0.0₉341
-0.56%
$ 4.98 million $ 428,354
Jan 1, 8 AM $ 0.0₉343
-0.10%
$ 5.01 million $ 427,188
Jan 1, 7 AM $ 0.0₉343
+0.05%
$ 5.01 million $ 426,110
Jan 1, 6 AM $ 0.0₉343
-0.86%
$ 5.01 million $ 427,450
Jan 1, 5 AM $ 0.0₉346
-0.52%
$ 5.06 million $ 428,275
Jan 1, 4 AM $ 0.0₉348
-0.72%
$ 5.08 million $ 428,506