Jager Hunter Historical Data

JAGER Page 56
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.0₉238
-0.41%
$ 3.48 million $ 179,046
Mar 3, 6 PM $ 0.0₉239
+0.57%
$ 3.49 million $ 179,714
Mar 3, 5 PM $ 0.0₉238
-0.21%
$ 3.47 million $ 177,420
Mar 3, 4 PM $ 0.0₉238
+0.88%
$ 3.48 million $ 177,299
Mar 3, 3 PM $ 0.0₉236
-0.28%
$ 3.45 million $ 177,936
Mar 3, 2 PM $ 0.0₉237
-0.87%
$ 3.46 million $ 175,678
Mar 3, 1 PM $ 0.0₉239
-0.10%
$ 3.49 million $ 174,611
Mar 3, 12 PM $ 0.0₉239
+0.52%
$ 3.49 million $ 171,429
Mar 3, 11 AM $ 0.0₉238
-0.28%
$ 3.47 million $ 170,276
Mar 3, 10 AM $ 0.0₉239
-0.74%
$ 3.49 million $ 169,926
Mar 3, 9 AM $ 0.0₉241
-0.84%
$ 3.52 million $ 168,069
Mar 3, 8 AM $ 0.0₉243
-0.46%
$ 3.55 million $ 167,035
Mar 3, 7 AM $ 0.0₉244
-0.02%
$ 3.56 million $ 164,912
Mar 3, 6 AM $ 0.0₉244
-0.26%
$ 3.56 million $ 161,258
Mar 3, 5 AM $ 0.0₉245
-2.23%
$ 3.57 million $ 159,044
Mar 3, 4 AM $ 0.0₉25
+0.40%
$ 3.65 million $ 148,681
Mar 3, 3 AM $ 0.0₉249
+1.36%
$ 3.64 million $ 146,637
Mar 3, 2 AM $ 0.0₉246
+0.02%
$ 3.59 million $ 157,534
Mar 3, 1 AM $ 0.0₉246
-0.56%
$ 3.59 million $ 156,625
Mar 3, 12 AM $ 0.0₉247
+0.21%
$ 3.61 million $ 154,551
Mar 2, 11 PM $ 0.0₉247
-0.03%
$ 3.6 million $ 151,145
Mar 2, 10 PM $ 0.0₉247
+0.16%
$ 3.6 million $ 150,479
Mar 2, 9 PM $ 0.0₉246
+0.15%
$ 3.6 million $ 148,834
Mar 2, 8 PM $ 0.0₉246
+0.02%
$ 3.59 million $ 147,935
Mar 2, 7 PM $ 0.0₉246
-0.07%
$ 3.59 million $ 147,841
Mar 2, 6 PM $ 0.0₉247
-1.27%
$ 3.6 million $ 148,888
Mar 2, 5 PM $ 0.0₉25
-0.73%
$ 3.65 million $ 148,840
Mar 2, 4 PM $ 0.0₉252
+2.28%
$ 3.68 million $ 149,223
Mar 2, 3 PM $ 0.0₉246
+1.57%
$ 3.59 million $ 146,657
Mar 2, 2 PM $ 0.0₉242
+0.24%
$ 3.54 million $ 147,905
Mar 2, 1 PM $ 0.0₉242
+0.03%
$ 3.54 million $ 147,215
Mar 2, 12 PM $ 0.0₉242
+0.84%
$ 3.54 million $ 147,494
Mar 2, 11 AM $ 0.0₉241
-0.22%
$ 3.51 million $ 147,717
Mar 2, 10 AM $ 0.0₉241
-0.17%
$ 3.52 million $ 145,318
Mar 2, 9 AM $ 0.0₉241
+0.19%
$ 3.52 million $ 145,541
Mar 2, 8 AM $ 0.0₉241
-0.18%
$ 3.52 million $ 146,298
Mar 2, 7 AM $ 0.0₉241
-1.81%
$ 3.52 million $ 146,465
Mar 2, 6 AM $ 0.0₉246
-0.31%
$ 3.59 million $ 147,159
Mar 2, 5 AM $ 0.0₉246
+0.09%
$ 3.6 million $ 147,684
Mar 2, 4 AM $ 0.0₉246
-0.18%
$ 3.6 million $ 146,980
Mar 2, 3 AM $ 0.0₉247
+0.22%
$ 3.6 million $ 147,025
Mar 2, 2 AM $ 0.0₉246
-0.19%
$ 3.59 million $ 165,002
Mar 2, 1 AM $ 0.0₉247
+0.15%
$ 3.6 million $ 162,800
Mar 2, 12 AM $ 0.0₉246
+0.18%
$ 3.6 million $ 163,116
Mar 1, 11 PM $ 0.0₉246
+0.16%
$ 3.59 million $ 164,108
Mar 1, 10 PM $ 0.0₉245
+0.01%
$ 3.58 million $ 163,627
Mar 1, 9 PM $ 0.0₉245
-0.18%
$ 3.58 million $ 170,483
Mar 1, 8 PM $ 0.0₉246
-0.23%
$ 3.59 million $ 167,658
Mar 1, 7 PM $ 0.0₉246
-0.39%
$ 3.6 million $ 166,976
Mar 1, 6 PM $ 0.0₉247
+0.13%
$ 3.61 million $ 166,020