Jager Hunter Historical Data

JAGER Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.0₉348
-0.72%
$ 5.08 million $ 428,506
Jan 1, 3 AM $ 0.0₉35
-0.13%
$ 5.12 million $ 425,763
Jan 1, 2 AM $ 0.0₉351
+0.97%
$ 5.12 million $ 424,379
Jan 1, 1 AM $ 0.0₉347
-0.12%
$ 5.07 million $ 421,088
Jan 1, 12 AM $ 0.0₉348
-0.60%
$ 5.08 million $ 421,462
Dec 31, 11 PM $ 0.0₉35
+0.77%
$ 5.11 million $ 421,347
Dec 31, 10 PM $ 0.0₉347
-0.06%
$ 5.07 million $ 422,550
Dec 31, 9 PM $ 0.0₉347
-0.09%
$ 5.07 million $ 424,146
Dec 31, 8 PM $ 0.0₉348
+0.10%
$ 5.08 million $ 421,741
Dec 31, 7 PM $ 0.0₉348
+0.05%
$ 5.08 million $ 422,206
Dec 31, 6 PM $ 0.0₉347
-0.06%
$ 5.07 million $ 420,779
Dec 31, 5 PM $ 0.0₉348
-0.57%
$ 5.09 million $ 425,888
Dec 31, 4 PM $ 0.0₉35
+0.25%
$ 5.1 million $ 415,018
Dec 31, 3 PM $ 0.0₉349
+0.09%
$ 5.09 million $ 415,498
Dec 31, 2 PM $ 0.0₉348
+2.86%
$ 5.09 million $ 417,313
Dec 31, 1 PM $ 0.0₉339
-1.12%
$ 4.95 million $ 399,835
Dec 31, 12 PM $ 0.0₉343
-3.25%
$ 5 million $ 376,576
Dec 31, 11 AM $ 0.0₉354
+0.13%
$ 5.17 million $ 356,572
Dec 31, 10 AM $ 0.0₉354
-0.95%
$ 5.16 million $ 356,289
Dec 31, 9 AM $ 0.0₉357
+0.23%
$ 5.22 million $ 349,414
Dec 31, 8 AM $ 0.0₉357
-0.04%
$ 5.21 million $ 984,358
Dec 31, 7 AM $ 0.0₉357
+1.36%
$ 5.21 million $ 984,205
Dec 31, 6 AM $ 0.0₉352
-0.08%
$ 5.14 million $ 976,155
Dec 31, 5 AM $ 0.0₉352
+0.31%
$ 5.14 million $ 971,637
Dec 31, 4 AM $ 0.0₉351
+0.16%
$ 5.13 million $ 967,844
Dec 31, 3 AM $ 0.0₉351
-0.18%
$ 5.12 million $ 965,265
Dec 31, 2 AM $ 0.0₉351
+0.18%
$ 5.13 million $ 970,694
Dec 31, 1 AM $ 0.0₉351
-0.15%
$ 5.12 million $ 969,646
Dec 31, 12 AM $ 0.0₉351
-0.54%
$ 5.13 million $ 963,460
Dec 30, 11 PM $ 0.0₉353
+0.32%
$ 5.16 million $ 969,783
Dec 30, 10 PM $ 0.0₉352
+0.07%
$ 5.14 million $ 965,226
Dec 30, 9 PM $ 0.0₉352
+0.28%
$ 5.14 million $ 954,398
Dec 30, 8 PM $ 0.0₉351
-0.32%
$ 5.12 million $ 954,324
Dec 30, 7 PM $ 0.0₉352
-1.96%
$ 5.13 million $ 953,672
Dec 30, 6 PM $ 0.0₉359
+0.91%
$ 5.24 million $ 891,878
Dec 30, 5 PM $ 0.0₉355
+0.86%
$ 5.2 million $ 946,310
Dec 30, 4 PM $ 0.0₉352
-1.29%
$ 5.15 million $ 939,025
Dec 30, 3 PM $ 0.0₉357
+0.57%
$ 5.21 million $ 948,396
Dec 30, 2 PM $ 0.0₉355
-0.19%
$ 5.18 million $ 937,554
Dec 30, 1 PM $ 0.0₉356
+0.87%
$ 5.19 million $ 934,134
Dec 30, 12 PM $ 0.0₉352
+0.01%
$ 5.15 million $ 927,514
Dec 30, 11 AM $ 0.0₉352
-0.23%
$ 5.15 million $ 928,376
Dec 30, 10 AM $ 0.0₉353
-1.00%
$ 5.16 million $ 926,900
Dec 30, 9 AM $ 0.0₉357
-0.33%
$ 5.21 million $ 928,612
Dec 30, 8 AM $ 0.0₉358
+1.42%
$ 5.19 million $ 931,837
Dec 30, 7 AM $ 0.0₉353
-0.51%
$ 5.16 million $ 922,106
Dec 30, 6 AM $ 0.0₉355
+0.23%
$ 5.19 million $ 926,368
Dec 30, 5 AM $ 0.0₉354
+0.13%
$ 5.17 million $ 928,800
Dec 30, 4 AM $ 0.0₉354
+0.13%
$ 5.17 million $ 925,979
Dec 30, 3 AM $ 0.0₉353
+0.21%
$ 5.16 million $ 927,201