Jager Hunter Historical Data

JAGER Page 57
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.0₉246
-0.39%
$ 3.6 million $ 166,976
Mar 1, 6 PM $ 0.0₉247
+0.13%
$ 3.61 million $ 166,020
Mar 1, 5 PM $ 0.0₉247
+0.37%
$ 3.61 million $ 165,102
Mar 1, 4 PM $ 0.0₉247
-0.28%
$ 3.61 million $ 163,577
Mar 1, 3 PM $ 0.0₉248
+1.44%
$ 3.62 million $ 164,529
Mar 1, 2 PM $ 0.0₉245
-0.29%
$ 3.58 million $ 160,563
Mar 1, 1 PM $ 0.0₉246
+0.39%
$ 3.59 million $ 159,803
Mar 1, 12 PM $ 0.0₉245
+0.03%
$ 3.57 million $ 158,612
Mar 1, 11 AM $ 0.0₉245
+0.25%
$ 3.57 million $ 157,040
Mar 1, 10 AM $ 0.0₉244
-0.90%
$ 3.57 million $ 157,152
Mar 1, 9 AM $ 0.0₉247
-2.61%
$ 3.6 million $ 152,330
Mar 1, 8 AM $ 0.0₉253
-0.09%
$ 3.7 million $ 149,733
Mar 1, 7 AM $ 0.0₉253
-0.46%
$ 3.7 million $ 148,367
Mar 1, 6 AM $ 0.0₉255
+0.32%
$ 3.72 million $ 148,502
Mar 1, 5 AM $ 0.0₉254
+1.27%
$ 3.7 million $ 146,642
Mar 1, 4 AM $ 0.0₉251
+0.59%
$ 3.66 million $ 145,819
Mar 1, 3 AM $ 0.0₉249
+0.49%
$ 3.64 million $ 144,810
Mar 1, 2 AM $ 0.0₉248
+0.45%
$ 3.62 million $ 175,191
Mar 1, 1 AM $ 0.0₉246
-0.08%
$ 3.6 million $ 176,327
Mar 1, 12 AM $ 0.0₉246
-0.02%
$ 3.6 million $ 175,503
Feb 28, 11 PM $ 0.0₉246
-0.59%
$ 3.6 million $ 175,106
Feb 28, 10 PM $ 0.0₉248
-2.08%
$ 3.62 million $ 173,474
Feb 28, 9 PM $ 0.0₉253
+0.63%
$ 3.7 million $ 165,671
Feb 28, 8 PM $ 0.0₉251
+0.57%
$ 3.67 million $ 167,683
Feb 28, 7 PM $ 0.0₉25
+1.30%
$ 3.65 million $ 165,624
Feb 28, 6 PM $ 0.0₉247
+0.16%
$ 3.61 million $ 163,041
Feb 28, 5 PM $ 0.0₉247
-0.05%
$ 3.6 million $ 162,791
Feb 28, 4 PM $ 0.0₉247
+0.81%
$ 3.6 million $ 161,612
Feb 28, 3 PM $ 0.0₉245
+0.10%
$ 3.57 million $ 161,407
Feb 28, 2 PM $ 0.0₉244
+0.11%
$ 3.57 million $ 160,432
Feb 28, 1 PM $ 0.0₉245
-0.04%
$ 3.58 million $ 159,647
Feb 28, 12 PM $ 0.0₉245
+0.67%
$ 3.57 million $ 159,881
Feb 28, 11 AM $ 0.0₉243
+0.61%
$ 3.55 million $ 160,556
Feb 28, 10 AM $ 0.0₉242
-0.80%
$ 3.53 million $ 160,325
Feb 28, 9 AM $ 0.0₉244
-0.51%
$ 3.56 million $ 159,287
Feb 28, 8 AM $ 0.0₉245
-0.22%
$ 3.58 million $ 159,441
Feb 28, 7 AM $ 0.0₉246
-1.69%
$ 3.58 million $ 147,634
Feb 28, 6 AM $ 0.0₉25
-2.40%
$ 3.65 million $ 146,986
Feb 28, 5 AM $ 0.0₉256
+0.00%
$ 3.73 million $ 148,498
Feb 28, 4 AM $ 0.0₉255
-0.21%
$ 3.73 million $ 147,439
Feb 28, 3 AM $ 0.0₉255
-0.06%
$ 3.72 million $ 147,223
Feb 28, 2 AM $ 0.0₉255
+0.50%
$ 3.73 million $ 180,929
Feb 28, 1 AM $ 0.0₉254
+0.79%
$ 3.7 million $ 179,763
Feb 28, 12 AM $ 0.0₉252
-0.13%
$ 3.68 million $ 179,985
Feb 27, 11 PM $ 0.0₉252
-0.10%
$ 3.68 million $ 179,254
Feb 27, 10 PM $ 0.0₉253
+1.06%
$ 3.69 million $ 179,227
Feb 27, 9 PM $ 0.0₉25
-0.19%
$ 3.65 million $ 178,947
Feb 27, 8 PM $ 0.0₉25
-0.67%
$ 3.65 million $ 179,445
Feb 27, 7 PM $ 0.0₉252
-0.53%
$ 3.68 million $ 179,575
Feb 27, 6 PM $ 0.0₉253
-0.17%
$ 3.7 million $ 178,453