Jager Hunter Historical Data

JAGER Page 58
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.0₉252
-0.53%
$ 3.68 million $ 179,575
Feb 27, 6 PM $ 0.0₉253
-0.17%
$ 3.7 million $ 178,453
Feb 27, 5 PM $ 0.0₉254
-0.46%
$ 3.71 million $ 175,863
Feb 27, 4 PM $ 0.0₉255
-0.18%
$ 3.72 million $ 175,486
Feb 27, 3 PM $ 0.0₉255
-0.13%
$ 3.73 million $ 174,404
Feb 27, 2 PM $ 0.0₉256
-0.15%
$ 3.73 million $ 174,962
Feb 27, 1 PM $ 0.0₉256
-0.04%
$ 3.74 million $ 174,410
Feb 27, 12 PM $ 0.0₉256
-0.02%
$ 3.74 million $ 174,673
Feb 27, 11 AM $ 0.0₉256
-0.02%
$ 3.74 million $ 172,524
Feb 27, 10 AM $ 0.0₉256
-0.30%
$ 3.74 million $ 148,347
Feb 27, 9 AM $ 0.0₉257
-0.02%
$ 3.75 million $ 167,948
Feb 27, 8 AM $ 0.0₉257
+0.37%
$ 3.75 million $ 167,488
Feb 27, 7 AM $ 0.0₉256
-0.05%
$ 3.74 million $ 168,513
Feb 27, 6 AM $ 0.0₉256
-0.10%
$ 3.74 million $ 168,765
Feb 27, 5 AM $ 0.0₉257
-0.33%
$ 3.74 million $ 168,239
Feb 27, 4 AM $ 0.0₉257
+0.00%
$ 3.76 million $ 166,951
Feb 27, 3 AM $ 0.0₉257
+0.08%
$ 3.76 million $ 147,319
Feb 27, 2 AM $ 0.0₉257
-0.67%
$ 3.75 million $ 147,287
Feb 27, 1 AM $ 0.0₉258
+0.17%
$ 3.77 million $ 146,628
Feb 27, 12 AM $ 0.0₉258
+0.52%
$ 3.77 million $ 145,727
Feb 26, 11 PM $ 0.0₉257
-0.97%
$ 3.75 million $ 145,967
Feb 26, 10 PM $ 0.0₉259
-0.13%
$ 3.79 million $ 145,682
Feb 26, 9 PM $ 0.0₉26
-0.27%
$ 3.79 million $ 145,802
Feb 26, 8 PM $ 0.0₉26
+0.40%
$ 3.8 million $ 179,846
Feb 26, 7 PM $ 0.0₉26
-0.62%
$ 3.79 million $ 179,626
Feb 26, 6 PM $ 0.0₉262
+2.02%
$ 3.82 million $ 180,964
Feb 26, 5 PM $ 0.0₉257
-0.03%
$ 3.75 million $ 182,163
Feb 26, 4 PM $ 0.0₉257
+1.46%
$ 3.75 million $ 181,002
Feb 26, 3 PM $ 0.0₉253
-1.40%
$ 3.7 million $ 181,209
Feb 26, 2 PM $ 0.0₉257
-0.06%
$ 3.75 million $ 152,078
Feb 26, 1 PM $ 0.0₉257
-0.61%
$ 3.75 million $ 155,556
Feb 26, 12 PM $ 0.0₉259
-0.89%
$ 3.77 million $ 153,347
Feb 26, 11 AM $ 0.0₉261
+0.20%
$ 3.81 million $ 153,391
Feb 26, 10 AM $ 0.0₉26
+0.37%
$ 3.8 million $ 152,951
Feb 26, 9 AM $ 0.0₉259
+0.41%
$ 3.79 million $ 151,078
Feb 26, 8 AM $ 0.0₉258
-0.09%
$ 3.77 million $ 151,758
Feb 26, 7 AM $ 0.0₉259
-1.24%
$ 3.78 million $ 151,419
Feb 26, 6 AM $ 0.0₉262
+0.14%
$ 3.82 million $ 145,834
Feb 26, 5 AM $ 0.0₉262
-0.08%
$ 3.82 million $ 146,340
Feb 26, 4 AM $ 0.0₉261
-0.34%
$ 3.81 million $ 145,893
Feb 26, 3 AM $ 0.0₉261
-1.20%
$ 3.81 million $ 163,017
Feb 26, 2 AM $ 0.0₉264
+0.02%
$ 3.86 million $ 166,669
Feb 26, 1 AM $ 0.0₉264
-0.21%
$ 3.85 million $ 167,289
Feb 26, 12 AM $ 0.0₉264
+0.15%
$ 3.86 million $ 166,173
Feb 25, 11 PM $ 0.0₉264
-0.37%
$ 3.85 million $ 166,715
Feb 25, 10 PM $ 0.0₉265
+0.24%
$ 3.86 million $ 164,604
Feb 25, 9 PM $ 0.0₉264
-0.33%
$ 3.85 million $ 164,315
Feb 25, 8 PM $ 0.0₉265
-0.16%
$ 3.87 million $ 165,421
Feb 25, 7 PM $ 0.0₉265
-0.29%
$ 3.87 million $ 165,162
Feb 25, 6 PM $ 0.0₉265
-1.07%
$ 3.87 million $ 163,096