Jager Hunter Historical Data

JAGER Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.0₉317
-0.18%
$ 4.62 million $ 719,989
Dec 28, 1 AM $ 0.0₉317
-0.03%
$ 4.63 million $ 719,152
Dec 28, 12 AM $ 0.0₉317
+0.22%
$ 4.63 million $ 721,022
Dec 27, 11 PM $ 0.0₉317
+0.05%
$ 4.62 million $ 720,122
Dec 27, 10 PM $ 0.0₉317
+0.02%
$ 4.62 million $ 717,901
Dec 27, 9 PM $ 0.0₉316
+0.17%
$ 4.62 million $ 717,001
Dec 27, 8 PM $ 0.0₉316
+0.14%
$ 4.61 million $ 716,486
Dec 27, 7 PM $ 0.0₉315
-0.20%
$ 4.61 million $ 714,786
Dec 27, 6 PM $ 0.0₉316
+0.13%
$ 4.62 million $ 714,993
Dec 27, 5 PM $ 0.0₉316
-1.61%
$ 4.61 million $ 712,227
Dec 27, 4 PM $ 0.0₉321
+1.61%
$ 4.68 million $ 709,032
Dec 27, 3 PM $ 0.0₉316
-0.26%
$ 4.61 million $ 702,202
Dec 27, 2 PM $ 0.0₉317
-0.27%
$ 4.63 million $ 695,961
Dec 27, 1 PM $ 0.0₉318
+6.80%
$ 4.65 million $ 692,364
Dec 27, 12 PM $ 0.0₉298
+0.07%
$ 4.35 million $ 666,017
Dec 27, 11 AM $ 0.0₉298
+0.00%
$ 4.35 million $ 664,131
Dec 27, 10 AM $ 0.0₉298
-0.94%
$ 4.35 million $ 666,306
Dec 27, 9 AM $ 0.0₉3
+0.23%
$ 4.39 million $ 668,568
Dec 27, 8 AM $ 0.0₉3
+0.18%
$ 4.38 million $ 662,771
Dec 27, 7 AM $ 0.0₉299
+0.41%
$ 4.37 million $ 659,915
Dec 27, 6 AM $ 0.0₉298
-0.29%
$ 4.35 million $ 658,178
Dec 27, 5 AM $ 0.0₉299
+0.38%
$ 4.36 million $ 656,231
Dec 27, 4 AM $ 0.0₉298
+0.34%
$ 4.35 million $ 653,543
Dec 27, 3 AM $ 0.0₉297
-0.45%
$ 4.33 million $ 652,196
Dec 27, 2 AM $ 0.0₉298
-0.05%
$ 4.35 million $ 650,225
Dec 27, 1 AM $ 0.0₉298
-0.06%
$ 4.35 million $ 650,051
Dec 27, 12 AM $ 0.0₉299
+0.06%
$ 4.36 million $ 648,058
Dec 26, 11 PM $ 0.0₉298
-0.47%
$ 4.35 million $ 645,861
Dec 26, 10 PM $ 0.0₉3
+0.48%
$ 4.38 million $ 644,267
Dec 26, 9 PM $ 0.0₉298
-0.31%
$ 4.35 million $ 643,241
Dec 26, 8 PM $ 0.0₉299
+0.84%
$ 4.36 million $ 642,653
Dec 26, 7 PM $ 0.0₉297
-0.32%
$ 4.33 million $ 641,725
Dec 26, 6 PM $ 0.0₉298
-1.38%
$ 4.35 million $ 644,164
Dec 26, 5 PM $ 0.0₉301
+0.18%
$ 4.4 million $ 640,239
Dec 26, 4 PM $ 0.0₉301
-0.36%
$ 4.39 million $ 638,542
Dec 26, 3 PM $ 0.0₉302
-0.61%
$ 4.41 million $ 640,023
Dec 26, 2 PM $ 0.0₉304
-0.33%
$ 4.44 million $ 641,757
Dec 26, 1 PM $ 0.0₉305
+0.77%
$ 4.45 million $ 643,203
Dec 26, 12 PM $ 0.0₉303
+2.17%
$ 4.42 million $ 639,175
Dec 26, 11 AM $ 0.0₉296
-1.74%
$ 4.32 million $ 630,767
Dec 26, 10 AM $ 0.0₉301
-0.59%
$ 4.4 million $ 629,430
Dec 26, 9 AM $ 0.0₉303
+0.46%
$ 4.43 million $ 633,545
Dec 26, 8 AM $ 0.0₉302
+0.21%
$ 4.41 million $ 630,591
Dec 26, 7 AM $ 0.0₉301
+0.35%
$ 4.4 million $ 627,182
Dec 26, 6 AM $ 0.0₉3
-0.33%
$ 4.38 million $ 623,074
Dec 26, 5 AM $ 0.0₉301
+0.11%
$ 4.4 million $ 624,236
Dec 26, 4 AM $ 0.0₉301
+0.56%
$ 4.39 million $ 621,710
Dec 26, 3 AM $ 0.0₉299
+0.09%
$ 4.37 million $ 614,266
Dec 26, 2 AM $ 0.0₉299
+0.21%
$ 4.36 million $ 613,488
Dec 26, 1 AM $ 0.0₉298
-0.23%
$ 4.35 million $ 609,698