Jager Hunter Historical Data

JAGER Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.0₉299
+0.21%
$ 4.36 million $ 613,488
Dec 26, 1 AM $ 0.0₉298
-0.23%
$ 4.35 million $ 609,698
Dec 26, 12 AM $ 0.0₉299
+0.18%
$ 4.36 million $ 609,272
Dec 25, 11 PM $ 0.0₉298
-0.76%
$ 4.36 million $ 605,152
Dec 25, 10 PM $ 0.0₉301
-0.32%
$ 4.39 million $ 606,060
Dec 25, 9 PM $ 0.0₉302
+0.67%
$ 4.4 million $ 604,273
Dec 25, 8 PM $ 0.0₉299
-0.88%
$ 4.37 million $ 594,945
Dec 25, 7 PM $ 0.0₉302
-0.18%
$ 4.41 million $ 602,459
Dec 25, 6 PM $ 0.0₉303
-1.48%
$ 4.42 million $ 596,776
Dec 25, 5 PM $ 0.0₉307
+0.35%
$ 4.49 million $ 607,322
Dec 25, 4 PM $ 0.0₉306
+4.00%
$ 4.47 million $ 606,143
Dec 25, 3 PM $ 0.0₉294
+0.87%
$ 4.29 million $ 594,646
Dec 25, 2 PM $ 0.0₉292
+0.13%
$ 4.26 million $ 582,133
Dec 25, 1 PM $ 0.0₉291
-1.33%
$ 4.26 million $ 581,652
Dec 25, 12 PM $ 0.0₉295
-0.34%
$ 4.31 million $ 580,524
Dec 25, 11 AM $ 0.0₉296
-3.70%
$ 4.32 million $ 579,478
Dec 25, 10 AM $ 0.0₉308
+1.90%
$ 4.49 million $ 563,644
Dec 25, 9 AM $ 0.0₉302
+0.12%
$ 4.41 million $ 557,387
Dec 25, 8 AM $ 0.0₉301
-0.22%
$ 4.4 million $ 556,758
Dec 25, 7 AM $ 0.0₉302
+0.50%
$ 4.41 million $ 560,692
Dec 25, 6 AM $ 0.0₉301
+0.37%
$ 4.39 million $ 561,047
Dec 25, 5 AM $ 0.0₉3
-1.77%
$ 4.37 million $ 562,247
Dec 25, 4 AM $ 0.0₉305
+0.71%
$ 4.45 million $ 560,697
Dec 25, 3 AM $ 0.0₉303
+0.20%
$ 4.42 million $ 560,800
Dec 25, 2 AM $ 0.0₉302
-0.07%
$ 4.4 million $ 560,922
Dec 25, 1 AM $ 0.0₉302
-0.77%
$ 4.41 million $ 561,851
Dec 25, 12 AM $ 0.0₉304
-0.36%
$ 4.44 million $ 562,310
Dec 24, 11 PM $ 0.0₉305
+0.96%
$ 4.46 million $ 566,469
Dec 24, 10 PM $ 0.0₉302
-1.47%
$ 4.42 million $ 562,890
Dec 24, 9 PM $ 0.0₉307
-0.89%
$ 4.48 million $ 549,238
Dec 24, 8 PM $ 0.0₉31
+1.64%
$ 4.52 million $ 547,908
Dec 24, 7 PM $ 0.0₉305
+0.29%
$ 4.45 million $ 535,523
Dec 24, 6 PM $ 0.0₉304
-5.69%
$ 4.44 million $ 534,997
Dec 24, 5 PM $ 0.0₉322
-0.16%
$ 4.71 million $ 508,560
Dec 24, 4 PM $ 0.0₉323
-0.07%
$ 4.71 million $ 508,612
Dec 24, 3 PM $ 0.0₉323
+0.31%
$ 4.72 million $ 503,774
Dec 24, 2 PM $ 0.0₉322
+0.38%
$ 4.7 million $ 499,070
Dec 24, 1 PM $ 0.0₉321
+0.45%
$ 4.69 million $ 500,157
Dec 24, 12 PM $ 0.0₉32
-0.31%
$ 4.67 million $ 501,001
Dec 24, 11 AM $ 0.0₉321
+0.85%
$ 4.68 million $ 497,232
Dec 24, 10 AM $ 0.0₉318
+0.60%
$ 4.64 million $ 491,169
Dec 24, 9 AM $ 0.0₉316
+0.24%
$ 4.61 million $ 493,449
Dec 24, 8 AM $ 0.0₉315
-0.24%
$ 4.6 million $ 488,101
Dec 24, 7 AM $ 0.0₉316
-0.32%
$ 4.62 million $ 486,317
Dec 24, 6 AM $ 0.0₉317
+0.63%
$ 4.63 million $ 486,237
Dec 24, 5 AM $ 0.0₉315
-0.34%
$ 4.6 million $ 482,409
Dec 24, 4 AM $ 0.0₉316
-0.64%
$ 4.61 million $ 483,281
Dec 24, 3 AM $ 0.0₉318
+0.08%
$ 4.64 million $ 484,311
Dec 24, 2 AM $ 0.0₉318
-0.23%
$ 4.64 million $ 483,143
Dec 24, 1 AM $ 0.0₉319
+0.81%
$ 4.65 million $ 487,227