Jager Hunter Historical Data

JAGER Page 59
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.0₉265
-1.07%
$ 3.87 million $ 163,096
Feb 25, 5 PM $ 0.0₉268
+1.65%
$ 3.91 million $ 163,447
Feb 25, 4 PM $ 0.0₉263
-0.14%
$ 3.85 million $ 163,796
Feb 25, 3 PM $ 0.0₉265
+1.63%
$ 3.87 million $ 164,038
Feb 25, 2 PM $ 0.0₉261
-2.94%
$ 3.81 million $ 162,293
Feb 25, 1 PM $ 0.0₉271
+1.10%
$ 3.96 million $ 153,088
Feb 25, 12 PM $ 0.0₉268
+0.53%
$ 3.92 million $ 153,184
Feb 25, 11 AM $ 0.0₉267
+1.11%
$ 3.9 million $ 151,050
Feb 25, 10 AM $ 0.0₉264
+0.11%
$ 3.86 million $ 150,101
Feb 25, 9 AM $ 0.0₉264
+0.76%
$ 3.85 million $ 149,669
Feb 25, 8 AM $ 0.0₉262
+1.38%
$ 3.82 million $ 146,058
Feb 25, 7 AM $ 0.0₉258
+0.43%
$ 3.77 million $ 148,110
Feb 25, 6 AM $ 0.0₉256
+0.08%
$ 3.74 million $ 147,559
Feb 25, 5 AM $ 0.0₉256
-0.16%
$ 3.74 million $ 147,225
Feb 25, 4 AM $ 0.0₉257
+0.02%
$ 3.75 million $ 149,360
Feb 25, 3 AM $ 0.0₉257
+0.16%
$ 3.75 million $ 149,401
Feb 25, 2 AM $ 0.0₉256
+0.44%
$ 3.74 million $ 196,045
Feb 25, 1 AM $ 0.0₉255
+0.46%
$ 3.73 million $ 194,111
Feb 25, 12 AM $ 0.0₉254
+0.85%
$ 3.71 million $ 195,227
Feb 24, 11 PM $ 0.0₉252
+0.39%
$ 3.68 million $ 194,856
Feb 24, 10 PM $ 0.0₉251
-0.21%
$ 3.67 million $ 194,463
Feb 24, 9 PM $ 0.0₉252
+0.04%
$ 3.68 million $ 195,609
Feb 24, 8 PM $ 0.0₉252
-0.01%
$ 3.68 million $ 194,864
Feb 24, 7 PM $ 0.0₉252
+0.06%
$ 3.68 million $ 194,377
Feb 24, 6 PM $ 0.0₉252
-0.28%
$ 3.68 million $ 193,263
Feb 24, 5 PM $ 0.0₉252
+0.63%
$ 3.68 million $ 192,467
Feb 24, 4 PM $ 0.0₉25
-1.07%
$ 3.65 million $ 190,484
Feb 24, 3 PM $ 0.0₉253
+1.22%
$ 3.69 million $ 189,380
Feb 24, 2 PM $ 0.0₉249
+0.05%
$ 3.64 million $ 185,385
Feb 24, 1 PM $ 0.0₉249
-0.62%
$ 3.63 million $ 182,819
Feb 24, 12 PM $ 0.0₉25
-0.51%
$ 3.65 million $ 182,046
Feb 24, 11 AM $ 0.0₉251
-0.15%
$ 3.67 million $ 181,722
Feb 24, 10 AM $ 0.0₉252
-0.21%
$ 3.67 million $ 179,864
Feb 24, 9 AM $ 0.0₉252
+0.07%
$ 3.68 million $ 178,781
Feb 24, 8 AM $ 0.0₉252
-1.08%
$ 3.68 million $ 177,884
Feb 24, 7 AM $ 0.0₉255
-0.20%
$ 3.72 million $ 175,657
Feb 24, 6 AM $ 0.0₉255
+0.01%
$ 3.72 million $ 176,148
Feb 24, 5 AM $ 0.0₉255
-1.71%
$ 3.72 million $ 165,755
Feb 24, 4 AM $ 0.0₉259
-0.06%
$ 3.79 million $ 163,403
Feb 24, 3 AM $ 0.0₉259
-0.55%
$ 3.79 million $ 163,262
Feb 24, 2 AM $ 0.0₉26
-0.15%
$ 3.79 million $ 161,135
Feb 24, 1 AM $ 0.0₉26
-0.21%
$ 3.8 million $ 162,185
Feb 24, 12 AM $ 0.0₉261
+1.17%
$ 3.81 million $ 161,821
Feb 23, 11 PM $ 0.0₉257
+0.08%
$ 3.76 million $ 159,832
Feb 23, 10 PM $ 0.0₉257
+0.47%
$ 3.76 million $ 159,240
Feb 23, 9 PM $ 0.0₉256
-0.05%
$ 3.74 million $ 157,619
Feb 23, 8 PM $ 0.0₉256
+0.43%
$ 3.74 million $ 157,012
Feb 23, 7 PM $ 0.0₉255
-0.07%
$ 3.72 million $ 155,848
Feb 23, 6 PM $ 0.0₉255
-0.31%
$ 3.72 million $ 154,798
Feb 23, 5 PM $ 0.0₉256
-1.87%
$ 3.74 million $ 152,272