Jager Hunter Historical Data

JAGER Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $0.0₉326
-7.03%
$4.8 million $1.1 million
Dec 16, 2025 $0.0₉351
+0.33%
$5.12 million $1.06 million
Dec 15, 2025 $0.0₉349
+3.45%
$5.11 million $1.03 million
Dec 14, 2025 $0.0₉361
-16.65%
$4.93 million $952,022
Dec 13, 2025 $0.0₉433
-2.43%
$6.32 million $708,067
Dec 12, 2025 $0.0₉444
-0.04%
$6.48 million $595,073
Dec 11, 2025 $0.0₉444
-4.39%
$6.49 million $609,191
Dec 10, 2025 $0.0₉465
-3.06%
$6.78 million $562,097
Dec 9, 2025 $0.0₉479
-1.87%
$7 million $494,472
Dec 8, 2025 $0.0₉488
-1.79%
$7.13 million $452,122
Dec 7, 2025 $0.0₉497
-0.81%
$7.26 million $405,337
Dec 6, 2025 $0.0₉502
+4.84%
$7.32 million $353,825
Dec 5, 2025 $0.0₉479
+0.04%
$6.99 million $213,929
Dec 4, 2025 $0.0₉478
-6.65%
$6.98 million $1.38 million
Dec 3, 2025 $0.0₉513
+5.72%
$7.49 million $1.43 million
Dec 2, 2025 $0.0₉485
+5.56%
$7.08 million $1.37 million
Dec 1, 2025 $0.0₉459
-7.97%
$6.71 million $1.4 million
Nov 30, 2025 $0.0₉504
+2.83%
$7.29 million $1.4 million
Nov 29, 2025 $0.0₉489
-4.36%
$7.15 million $1.37 million
Nov 28, 2025 $0.0₉509
-2.05%
$7.47 million $1.36 million
Nov 27, 2025 $0.0₉519
+1.92%
$7.59 million $1.37 million
Nov 26, 2025 $0.0₉508
+5.23%
$7.43 million $1.36 million
Nov 25, 2025 $0.0₉483
+1.08%
$7.05 million $1.34 million
Nov 24, 2025 $0.0₉479
+0.27%
$6.97 million $1.3 million
Nov 23, 2025 $0.0₉482
-0.99%
$6.97 million $1.42 million
Nov 22, 2025 $0.0₉49
-0.90%
$7.11 million $1.37 million
Nov 21, 2025 $0.0₉491
-9.39%
$7.22 million $1.37 million
Nov 20, 2025 $0.0₉547
+8.74%
$7.92 million $1.3 million
Nov 19, 2025 $0.0₉503
-5.63%
$7.34 million $1.2 million
Nov 18, 2025 $0.0₉534
+4.66%
$7.78 million $9.16 million
Nov 17, 2025 $0.0₉51
+3.23%
$7.44 million $8.92 million
Nov 16, 2025 $0.0₉49
-4.11%
$7.21 million $8.79 million
Nov 15, 2025 $0.0₉509
+4.14%
$7.47 million $8.86 million
Nov 14, 2025 $0.0₉489
+10.33%
$7.13 million $8.49 million
Nov 13, 2025 $0.0₉43
-7.75%
$6.47 million $8.35 million
Nov 12, 2025 $0.0₉47
-12.61%
$6.78 million $232,021
Nov 11, 2025 $0.0₉537
-1.13%
$7.84 million $3.62 million
Nov 10, 2025 $0.0₉543
-2.45%
$7.93 million $3.54 million
Nov 9, 2025 $0.0₉557
-5.45%
$8.13 million $3.49 million
Nov 8, 2025 $0.0₉589
-6.48%
$8.6 million $3.38 million
Nov 7, 2025 $0.0₉63
+18.28%
$9.2 million $3.35 million
Nov 6, 2025 $0.0₉533
-13.71%
$7.78 million $3.29 million
Nov 5, 2025 $0.0₉617
+0.62%
$9.01 million $3.15 million
Nov 4, 2025 $0.0₉614
-4.58%
$8.96 million $1.93 million
Nov 3, 2025 $0.0₉643
-17.01%
$9.39 million $1.76 million
Nov 2, 2025 $0.0₉775
+22.92%
$11.31 million $1.72 million
Nov 1, 2025 $0.0₉63
-0.57%
$9.2 million $1.46 million
Oct 31, 2025 $0.0₉633
+5.98%
$9.25 million $1.47 million
Oct 30, 2025 $0.0₉594
-6.93%
$8.72 million $1.45 million
Oct 29, 2025 $0.0₉638
-2.61%
$9.31 million $1.42 million